RZABD
USD 70,48
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 85.09 | 85.09 | 84.09 | 84.67 | 901 |
| 12/03/2025 | 84.08 | 85.09 | 84.08 | 84.67 | 1443 |
| 11/03/2025 | 85.09 | 85.09 | 84.08 | 84.67 | 10369 |
| 10/03/2025 | 84.67 | 84.97 | 84.25 | 84.67 | 8728 |
| 07/03/2025 | 85.09 | 85.31 | 84.25 | 84.67 | 4000 |
| 06/03/2025 | 84.67 | 85.09 | 82.98 | 84.67 | 6143 |
| 05/03/2025 | 84.42 | 84.92 | 82.98 | 84.71 | 1730 |
| 28/02/2025 | 83.82 | 85.64 | 82.13 | 84.67 | 11634 |
| 27/02/2025 | 82.55 | 85.01 | 80.35 | 83.82 | 12258 |
| 26/02/2025 | 82.99 | 84.23 | 82.99 | 84.23 | 3800 |
| 25/02/2025 | 83.82 | 84.65 | 82.99 | 83.73 | 5038 |
| 24/02/2025 | 84.65 | 84.65 | 82.16 | 84.65 | 2548 |
| 21/02/2025 | 84.65 | 84.65 | 82.57 | 84.65 | 642 |
| 20/02/2025 | 84.65 | 84.65 | 81.41 | 82.99 | 22917 |
| 19/02/2025 | 83.15 | 84.77 | 81.74 | 82.99 | 12043 |
| 18/02/2025 | 83.36 | 83.36 | 81.33 | 83.32 | 18164 |
| 17/02/2025 | 82.99 | 83.36 | 82.16 | 83.36 | 27296 |
| 14/02/2025 | 84.89 | 84.89 | 82.16 | 82.99 | 47968 |
| 13/02/2025 | 83.32 | 83.40 | 82.57 | 83.40 | 33498 |
| 12/02/2025 | 83.40 | 83.82 | 82.57 | 83.32 | 5886 |
| 11/02/2025 | 83.82 | 83.82 | 82.99 | 83.82 | 4084 |
| 10/02/2025 | 84.65 | 84.65 | 82.57 | 84.06 | 11760 |
| 07/02/2025 | 82.65 | 84.11 | 82.65 | 83.32 | 7427 |
| 06/02/2025 | 84.81 | 84.81 | 82.63 | 82.63 | 19674 |
| 05/02/2025 | 82.53 | 83.98 | 81.74 | 83.40 | 15589 |
| 04/02/2025 | 82.74 | 82.74 | 80.50 | 81.95 | 117615 |
| 03/02/2025 | 82.74 | 82.74 | 81.74 | 82.16 | 40544 |
| 31/01/2025 | 81.33 | 82.16 | 81.24 | 81.33 | 64214 |
| 30/01/2025 | 82.16 | 82.34 | 81.12 | 81.16 | 30163 |
| 29/01/2025 | 81.33 | 81.33 | 80.54 | 81.16 | 18444 |
| 28/01/2025 | 81.74 | 81.74 | 80.50 | 81.24 | 36803 |
| 27/01/2025 | 81.52 | 82.16 | 80.99 | 81.53 | 49773 |
| 24/01/2025 | 81.16 | 81.16 | 80.46 | 80.91 | 38204 |
| 23/01/2025 | 81.16 | 81.16 | 79.75 | 80.50 | 35575 |
| 22/01/2025 | 80.87 | 81.16 | 80.08 | 81.16 | 47601 |
| 21/01/2025 | 80.50 | 80.66 | 79.93 | 80.50 | 67795 |
| 20/01/2025 | 80.69 | 80.69 | 79.87 | 80.50 | 61804 |
| 17/01/2025 | 80.50 | 80.87 | 79.87 | 80.41 | 62972 |
| 16/01/2025 | 80.50 | 80.50 | 79.46 | 80.25 | 77624 |
| 15/01/2025 | 80.33 | 80.99 | 79.67 | 80.91 | 55912 |
| 14/01/2025 | 81.20 | 81.24 | 80.04 | 80.08 | 45779 |
| 13/01/2025 | 81.24 | 81.24 | 79.09 | 80.67 | 65216 |
| 10/01/2025 | 79.67 | 80.50 | 78.84 | 80.49 | 119242 |
| 09/01/2025 | 80.08 | 81.24 | 78.84 | 78.84 | 103199 |
| 08/01/2025 | 77.59 | 81.33 | 77.59 | 78.84 | 39234 |
| 07/01/2025 | 77.26 | 77.26 | 77.03 | 77.04 | 81621 |
| 06/01/2025 | 78.01 | 78.01 | 76.89 | 77.18 | 89945 |
| 03/01/2025 | 78.01 | 81.24 | 77.18 | 81.24 | 81286 |
| 02/01/2025 | 79.25 | 79.67 | 76.77 | 77.18 | 85213 |
| 30/12/2024 | 82.82 | 82.82 | 78.09 | 78.16 | 153581 |
Cotización
- Último · MEP
- USD 70,48
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO