RZABO
$ 107.120,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 107120.00 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 107120.00 | 0 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 107120.00 | 0 |
| 30/10/2026 | 107120.00 | 107120.00 | 107120.00 | 107120.00 | 86 |
| 29/10/2026 | 107920.00 | 107920.00 | 107920.00 | 107920.00 | 95 |
| 28/10/2026 | 96000.00 | 107920.00 | 96000.00 | 107920.00 | 2388 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 105510.00 | 0 |
| 26/10/2026 | 105160.00 | 105510.00 | 105160.00 | 105510.00 | 2355 |
| 23/10/2026 | 105290.00 | 105800.00 | 105080.00 | 105080.00 | 12758 |
| 22/10/2026 | 104850.00 | 104850.00 | 104850.00 | 104850.00 | 18 |
| 21/10/2026 | 103120.00 | 103600.00 | 103120.00 | 103600.00 | 6500 |
| 20/10/2026 | 103000.00 | 103000.00 | 103000.00 | 103000.00 | 3183 |
| 19/10/2026 | 103000.00 | 103100.00 | 101160.00 | 103000.00 | 5909 |
| 16/10/2026 | 98000.00 | 100000.00 | 98000.00 | 100000.00 | 1256 |
| 15/10/2026 | 101000.00 | 101000.00 | 100000.00 | 100000.00 | 1000 |
| 14/10/2026 | 100000.00 | 100000.00 | 99160.00 | 100000.00 | 2409 |
| 13/10/2026 | 100560.00 | 100560.00 | 100000.00 | 100000.00 | 754 |
| 09/10/2026 | 98900.00 | 100000.00 | 98900.00 | 100000.00 | 2407 |
| 08/10/2026 | 103630.00 | 103630.00 | 99130.00 | 99130.00 | 2689 |
| 07/10/2026 | 103000.00 | 104000.00 | 103000.00 | 104000.00 | 3711 |
| 06/10/2026 | 100000.00 | 102500.00 | 100000.00 | 102500.00 | 13574 |
| 05/10/2026 | 96680.00 | 100000.00 | 96680.00 | 100000.00 | 10243 |
| 02/10/2026 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 10000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 28/09/2026 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 1452 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 22/09/2026 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 30 |
| 21/09/2026 | 93000.00 | 95000.00 | 93000.00 | 95000.00 | 2182 |
| 18/09/2026 | 99000.00 | 99000.00 | 90000.00 | 90100.00 | 10098 |
| 17/09/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 799 |
| 16/09/2026 | 95000.00 | 98000.00 | 91000.00 | 95000.00 | 3659 |
| 15/09/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 70 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99040.00 | 0 |
| 11/09/2026 | 97000.00 | 99040.00 | 97000.00 | 99040.00 | 2039 |
| 10/09/2026 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 5000 |
| 09/09/2026 | 97990.00 | 97990.00 | 97990.00 | 97990.00 | 304 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 07/09/2026 | 95000.00 | 96500.00 | 95000.00 | 96500.00 | 777 |
| 04/09/2026 | 97000.00 | 98070.00 | 97000.00 | 97300.00 | 602 |
| 03/09/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 173 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 01/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 250 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 28/08/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 1000 |
| 27/08/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 3960 |
| 26/08/2026 | 100900.00 | 100900.00 | 100900.00 | 100900.00 | 1000 |
Cotización
- Último · ARS
- $ 107.120,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO