RZABO
$ 107.120,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 21/08/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1000 |
| 20/08/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 588 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 14/08/2026 | 95000.00 | 110000.00 | 95000.00 | 104000.00 | 2659 |
| 13/08/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 5 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 10/08/2026 | 102300.00 | 102300.00 | 102300.00 | 102300.00 | 970 |
| 07/08/2026 | 107000.00 | 107000.00 | 97240.00 | 98780.00 | 1834 |
| 06/08/2026 | 109000.00 | 110000.00 | 109000.00 | 110000.00 | 7625 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 28/07/2026 | 99000.00 | 103360.00 | 99000.00 | 100300.00 | 2237 |
| 27/07/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 22/07/2026 | 103620.00 | 103630.00 | 103220.00 | 103630.00 | 9151 |
| 21/07/2026 | 105690.00 | 105690.00 | 105690.00 | 105690.00 | 504 |
| 20/07/2026 | 107290.00 | 107290.00 | 107290.00 | 107290.00 | 710 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 16/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 135 |
| 15/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 17 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 06/07/2026 | 108100.00 | 110410.00 | 108100.00 | 110320.00 | 3565 |
| 03/07/2026 | 106000.00 | 111000.00 | 106000.00 | 110000.00 | 2480 |
| 02/07/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 1582 |
| 01/07/2026 | 105000.00 | 107000.00 | 105000.00 | 107000.00 | 15955 |
| 30/06/2026 | 93000.00 | 103000.00 | 93000.00 | 103000.00 | 2715 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 91110.00 | 0 |
| 26/06/2026 | 90000.00 | 91110.00 | 90000.00 | 91110.00 | 4 |
| 25/06/2026 | 100000.00 | 100000.00 | 90000.00 | 90000.00 | 1011 |
| 24/06/2026 | 99000.00 | 100000.00 | 99000.00 | 99500.00 | 2400 |
| 23/06/2026 | 97000.00 | 99000.00 | 95000.00 | 99000.00 | 5538 |
| 22/06/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 202 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 18/06/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 163 |
| 17/06/2026 | 95000.00 | 99900.00 | 95000.00 | 99900.00 | 3272 |
| 16/06/2026 | 95000.00 | 96000.00 | 90000.00 | 96000.00 | 335 |
| 12/06/2026 | 97000.00 | 97000.00 | 95000.00 | 95000.00 | 775 |
Cotización
- Último · ARS
- $ 107.120,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO