RZABO
$ 107.120,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 61069.60 | 61069.60 | 59137.46 | 60810.83 | 1873 |
| 14/08/2025 | 62967.25 | 62967.25 | 59603.24 | 60207.04 | 25087 |
| 13/08/2025 | 62535.96 | 65554.94 | 62535.96 | 63829.81 | 1229 |
| 12/08/2025 | 63855.69 | 65123.66 | 62535.96 | 64951.15 | 7304 |
| 11/08/2025 | 67280.07 | 67280.07 | 64692.38 | 65986.22 | 3894 |
| 08/08/2025 | 64864.89 | 65468.69 | 62104.68 | 65123.66 | 2752 |
| 07/08/2025 | 65123.66 | 65123.66 | 64864.89 | 64864.89 | 248 |
| 06/08/2025 | 63562.42 | 68134.01 | 60414.05 | 65123.66 | 2456 |
| 05/08/2025 | 63182.89 | 65123.66 | 62535.96 | 62622.22 | 25132 |
| 04/08/2025 | 63182.89 | 63182.89 | 62104.68 | 62147.81 | 16113 |
| 01/08/2025 | 60379.55 | 63312.27 | 60379.55 | 63312.27 | 4396 |
| 31/07/2025 | 62484.21 | 65296.17 | 60379.55 | 60379.55 | 3906 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 59516.99 | 0 |
| 29/07/2025 | 58654.42 | 59516.99 | 58654.42 | 59516.99 | 1214 |
| 28/07/2025 | 60379.55 | 60379.55 | 57878.11 | 58654.42 | 18901 |
| 25/07/2025 | 57791.86 | 60379.55 | 56066.73 | 58438.78 | 17847 |
| 24/07/2025 | 56929.29 | 57791.86 | 56066.73 | 57791.86 | 11113 |
| 23/07/2025 | 57852.24 | 58654.42 | 55221.41 | 57274.32 | 16093 |
| 22/07/2025 | 60146.66 | 60146.66 | 58050.63 | 58913.19 | 29341 |
| 21/07/2025 | 62958.62 | 63398.53 | 59085.70 | 59085.70 | 17697 |
| 18/07/2025 | 64692.38 | 66072.48 | 60474.43 | 60474.43 | 15170 |
| 17/07/2025 | 69005.20 | 69005.20 | 63829.81 | 65856.84 | 3946 |
| 16/07/2025 | 65986.22 | 67280.07 | 63829.81 | 65899.97 | 5635 |
| 15/07/2025 | 64261.09 | 66072.48 | 62104.68 | 65986.22 | 16770 |
| 14/07/2025 | 61595.77 | 65123.66 | 61242.12 | 64261.09 | 14039 |
| 11/07/2025 | 64692.38 | 64692.38 | 62967.25 | 64252.47 | 16926 |
| 08/07/2025 | 67892.49 | 68056.38 | 65899.97 | 65899.97 | 23214 |
| 07/07/2025 | 66676.28 | 69005.20 | 62975.87 | 67927.00 | 25397 |
| 04/07/2025 | 73749.31 | 74180.59 | 63398.53 | 67538.84 | 63563 |
| 03/07/2025 | 72024.18 | 72886.75 | 67288.70 | 71575.65 | 42518 |
| 02/07/2025 | 75905.72 | 75905.72 | 71601.52 | 73059.26 | 39375 |
| 01/07/2025 | 72024.18 | 80391.06 | 70730.33 | 76759.66 | 86854 |
| 30/06/2025 | 67150.69 | 75043.16 | 65554.94 | 71420.38 | 32918 |
| 27/06/2025 | 69867.77 | 70126.54 | 64692.38 | 67167.94 | 65203 |
| 26/06/2025 | 75905.72 | 80218.55 | 65563.57 | 69781.51 | 17479 |
| 25/06/2025 | 72455.46 | 77544.60 | 72455.46 | 77544.60 | 7656 |
| 24/06/2025 | 73318.03 | 75517.57 | 70730.33 | 72886.75 | 5838 |
| 23/06/2025 | 75043.16 | 79355.98 | 73318.03 | 73318.03 | 5081 |
| 19/06/2025 | 75043.16 | 75043.16 | 72714.23 | 72886.75 | 7833 |
| 18/06/2025 | 80218.55 | 80218.55 | 73318.03 | 76250.75 | 6393 |
| 17/06/2025 | 81081.11 | 81512.40 | 80218.55 | 80218.55 | 5328 |
| 13/06/2025 | 79355.98 | 80218.55 | 75991.98 | 79355.98 | 4099 |
| 12/06/2025 | 75301.93 | 79959.78 | 75301.93 | 78493.42 | 4080 |
| 10/06/2025 | 82202.45 | 82202.45 | 77630.85 | 80994.86 | 3810 |
| 09/06/2025 | 79355.98 | 82288.70 | 79355.98 | 79468.12 | 5852 |
| 06/06/2025 | 81943.68 | 81943.68 | 71204.74 | 79355.98 | 18405 |
| 05/06/2025 | 91863.18 | 91863.18 | 78924.70 | 81935.05 | 10058 |
| 04/06/2025 | 88844.20 | 91431.89 | 88844.20 | 89275.48 | 7314 |
| 03/06/2025 | 86265.13 | 91776.92 | 86265.13 | 88844.20 | 5043 |
| 02/06/2025 | 87981.63 | 88154.15 | 86256.50 | 88154.15 | 11432 |
Cotización
- Último · ARS
- $ 107.120,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.909
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZABO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,86por USD
- RZABO ARS
- 107.120,00
- RZABD USD
- 70,48
Condiciones del instrumento
- ISIN
- AR0272566107
- Amortización
- AL VENCIMIENTO