RZBCO
$ 100.190,00
-10,00 -0,01%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100100.00 | 100190.00 | 100100.00 | 100190.00 | 248 |
| 03/11/2026 | 99000.00 | 100200.00 | 99000.00 | 100200.00 | 252 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 29/10/2026 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 578 |
| 28/10/2026 | 98570.00 | 98570.00 | 98570.00 | 98570.00 | 2400 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 26/10/2026 | 95000.00 | 99000.00 | 95000.00 | 99000.00 | 16479 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 97010.00 | 0 |
| 22/10/2026 | 99200.00 | 99200.00 | 97000.00 | 97010.00 | 5129 |
| 21/10/2026 | 100600.00 | 100600.00 | 99000.00 | 100000.00 | 25007 |
| 20/10/2026 | 99000.00 | 100990.00 | 99000.00 | 100990.00 | 5001 |
| 19/10/2026 | 100900.00 | 100900.00 | 99100.00 | 100000.00 | 1735 |
| 16/10/2026 | 99600.00 | 99600.00 | 99500.00 | 99500.00 | 12020 |
| 15/10/2026 | 100900.00 | 100900.00 | 98050.00 | 99220.00 | 5033 |
| 14/10/2026 | 101430.00 | 101500.00 | 97500.00 | 97500.00 | 11924 |
| 13/10/2026 | 99010.00 | 100500.00 | 99000.00 | 99500.00 | 11349 |
| 09/10/2026 | 100990.00 | 103800.00 | 99040.00 | 99100.00 | 25159 |
| 08/10/2026 | 100900.00 | 100900.00 | 100000.00 | 100000.00 | 886 |
| 07/10/2026 | 100000.00 | 100990.00 | 100000.00 | 100000.00 | 9226 |
| 06/10/2026 | 100000.00 | 100500.00 | 100000.00 | 100490.00 | 58316 |
| 05/10/2026 | 101780.00 | 101780.00 | 100000.00 | 100000.00 | 15261 |
| 02/10/2026 | 101000.00 | 101340.00 | 99050.00 | 101340.00 | 4338 |
| 01/10/2026 | 101000.00 | 101000.00 | 100510.00 | 100550.00 | 806 |
| 30/09/2026 | 101500.00 | 101500.00 | 101500.00 | 101500.00 | 11 |
| 29/09/2026 | 101900.00 | 101900.00 | 100000.00 | 100000.00 | 900 |
| 28/09/2026 | 103500.00 | 103500.00 | 100020.00 | 101000.00 | 38340 |
| 25/09/2026 | 100700.00 | 102800.00 | 100490.00 | 102800.00 | 54601 |
| 24/09/2026 | 100000.00 | 100900.00 | 100000.00 | 100030.00 | 17290 |
| 23/09/2026 | 103490.00 | 103490.00 | 100000.00 | 100000.00 | 161 |
| 22/09/2026 | 102000.00 | 102000.00 | 100160.00 | 101980.00 | 7430 |
| 21/09/2026 | 99610.00 | 102500.00 | 99600.00 | 102000.00 | 16036 |
| 18/09/2026 | 102510.00 | 103480.00 | 102510.00 | 102520.00 | 20357 |
| 17/09/2026 | 103150.00 | 103910.00 | 102510.00 | 102510.00 | 121 |
| 16/09/2026 | 102000.00 | 102910.00 | 102000.00 | 102500.00 | 9241 |
| 15/09/2026 | 103850.00 | 103850.00 | 102500.00 | 102500.00 | 2559 |
| 14/09/2026 | 100000.00 | 103950.00 | 100000.00 | 102500.00 | 3960 |
| 11/09/2026 | 101000.00 | 103010.00 | 101000.00 | 103000.00 | 21944 |
| 10/09/2026 | 101010.00 | 103000.00 | 101000.00 | 102500.00 | 21200 |
| 09/09/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 200 |
| 08/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1 |
| 07/09/2026 | 102000.00 | 104000.00 | 102000.00 | 104000.00 | 10135 |
| 04/09/2026 | 102010.00 | 104690.00 | 101050.00 | 103000.00 | 3460 |
| 03/09/2026 | 102080.00 | 102750.00 | 101000.00 | 101330.00 | 19944 |
| 02/09/2026 | 98000.00 | 101010.00 | 98000.00 | 100990.00 | 3636 |
| 01/09/2026 | 101210.00 | 101870.00 | 101000.00 | 101000.00 | 12078 |
| 31/08/2026 | 102790.00 | 102790.00 | 100000.00 | 100020.00 | 6899 |
| 28/08/2026 | 103150.00 | 103150.00 | 100070.00 | 102790.00 | 20777 |
| 27/08/2026 | 102970.00 | 102990.00 | 102800.00 | 102800.00 | 5107 |
| 26/08/2026 | 102000.00 | 102900.00 | 102000.00 | 102000.00 | 2596 |
Cotización
- Último · ARS
- $ 100.190,00
- Variación diaria
- -10,00 -0,01%
- Apertura
- 100.100,00
- Mínimo
- 100.100,00
- Máximo
- 100.190,00
- Volumen
- 248
- Vol. promedio 30 días
- 9.083
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.570,38por USD
- RZBCO ARS
- 100.190,00
- RZBCD USD
- 63,80
Condiciones del instrumento
- ISIN
- AR0336169369
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.