RZBCO
$ 100.190,00
-10,00 -0,01%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 103010.00 | 103740.00 | 100000.00 | 101000.00 | 18875 |
| 24/08/2026 | 101010.00 | 101010.00 | 101000.00 | 101000.00 | 268 |
| 21/08/2026 | 101020.00 | 102500.00 | 101020.00 | 102500.00 | 20386 |
| 20/08/2026 | 101020.00 | 103190.00 | 101020.00 | 101350.00 | 1502 |
| 19/08/2026 | 102510.00 | 103000.00 | 101990.00 | 103000.00 | 2769 |
| 18/08/2026 | 103440.00 | 103440.00 | 102490.00 | 102500.00 | 21397 |
| 14/08/2026 | 102610.00 | 103100.00 | 102600.00 | 102750.00 | 47976 |
| 13/08/2026 | 102500.00 | 103590.00 | 102500.00 | 103590.00 | 31716 |
| 12/08/2026 | 102980.00 | 102980.00 | 102000.00 | 102950.00 | 5242 |
| 11/08/2026 | 103980.00 | 103980.00 | 102000.00 | 102000.00 | 25823 |
| 10/08/2026 | 103900.00 | 103990.00 | 101260.00 | 102520.00 | 9709 |
| 07/08/2026 | 102500.00 | 106000.00 | 102500.00 | 103020.00 | 12514 |
| 06/08/2026 | 100600.00 | 103000.00 | 100500.00 | 102500.00 | 4604 |
| 05/08/2026 | 101900.00 | 102800.00 | 101050.00 | 102000.00 | 15095 |
| 04/08/2026 | 99000.00 | 101210.00 | 99000.00 | 101210.00 | 16791 |
| 03/08/2026 | 104000.00 | 104000.00 | 99500.00 | 101000.00 | 7999 |
| 31/07/2026 | 101000.00 | 101000.00 | 100100.00 | 101000.00 | 8938 |
| 30/07/2026 | 100000.00 | 100900.00 | 99000.00 | 100200.00 | 43897 |
| 29/07/2026 | 99500.00 | 102000.00 | 99500.00 | 100000.00 | 21122 |
| 28/07/2026 | 102000.00 | 102000.00 | 100000.00 | 100000.00 | 791 |
| 27/07/2026 | 99500.00 | 99500.00 | 99000.00 | 99500.00 | 16403 |
| 24/07/2026 | 98500.00 | 98500.00 | 97010.00 | 97100.00 | 6934 |
| 23/07/2026 | 99000.00 | 100500.00 | 98200.00 | 99500.00 | 5131 |
| 22/07/2026 | 100000.00 | 101000.00 | 97000.00 | 101000.00 | 3222 |
| 21/07/2026 | 97000.00 | 98500.00 | 97000.00 | 98490.00 | 17135 |
| 20/07/2026 | 101000.00 | 101000.00 | 92590.00 | 97700.00 | 19132 |
| 17/07/2026 | 98000.00 | 100800.00 | 98000.00 | 100000.00 | 8812 |
| 16/07/2026 | 100000.00 | 100000.00 | 98000.00 | 99000.00 | 5802 |
| 15/07/2026 | 100000.00 | 100000.00 | 99000.00 | 99000.00 | 5006 |
| 14/07/2026 | 100500.00 | 100500.00 | 98000.00 | 98000.00 | 9208 |
| 13/07/2026 | 100700.00 | 100790.00 | 100000.00 | 100250.00 | 6521 |
| 10/07/2026 | 98400.00 | 102800.00 | 98400.00 | 100000.00 | 310 |
| 08/07/2026 | 99600.00 | 100400.00 | 99500.00 | 100400.00 | 12265 |
| 07/07/2026 | 100000.00 | 100000.00 | 99500.00 | 100000.00 | 4977 |
| 06/07/2026 | 102000.00 | 102750.00 | 99500.00 | 102750.00 | 43372 |
| 03/07/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 69 |
| 02/07/2026 | 104000.00 | 104500.00 | 101950.00 | 101950.00 | 3449 |
| 01/07/2026 | 98000.00 | 103500.00 | 96000.00 | 103500.00 | 20832 |
| 30/06/2026 | 94010.00 | 98000.00 | 94000.00 | 98000.00 | 7230 |
| 29/06/2026 | 88000.00 | 94000.00 | 88000.00 | 93900.00 | 1489 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 89208.17 | 0 |
| 25/06/2026 | 89936.08 | 94395.72 | 86970.42 | 89207.67 | 30982 |
| 24/06/2026 | 89192.81 | 89192.81 | 86970.42 | 89192.81 | 1852 |
| 23/06/2026 | 85476.44 | 86962.99 | 85476.44 | 86962.99 | 3501 |
| 22/06/2026 | 88367.77 | 88367.77 | 85476.44 | 86517.02 | 7317 |
| 19/06/2026 | 85476.44 | 86219.71 | 84881.82 | 86212.28 | 21365 |
| 18/06/2026 | 86219.71 | 86219.71 | 82652.00 | 82874.98 | 1173 |
| 17/06/2026 | 83246.62 | 89118.48 | 81016.80 | 85402.11 | 19342 |
| 16/06/2026 | 83989.89 | 83989.89 | 78786.98 | 81016.80 | 16766 |
| 12/06/2026 | 83989.89 | 85402.11 | 79530.25 | 81752.64 | 1451 |
Cotización
- Último · ARS
- $ 100.190,00
- Variación diaria
- -10,00 -0,01%
- Apertura
- 100.100,00
- Mínimo
- 100.100,00
- Máximo
- 100.190,00
- Volumen
- 248
- Vol. promedio 30 días
- 9.083
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.570,38por USD
- RZBCO ARS
- 100.190,00
- RZBCD USD
- 63,80
Condiciones del instrumento
- ISIN
- AR0336169369
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.