SBC2O
$ 133.170,00
+1.540,00 +1,17%
- Venta
- 132.680,00×100
- Compra
- 130.460,00×200
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 131000.00 | 136220.00 | 131000.00 | 131630.00 | 9515 |
| 03/11/2026 | 129660.00 | 130290.00 | 129660.00 | 130200.00 | 15547 |
| 02/11/2026 | 129410.00 | 132500.00 | 129400.00 | 132500.00 | 4463 |
| 30/10/2026 | 130100.00 | 130840.00 | 130100.00 | 130840.00 | 1354 |
| 29/10/2026 | 129900.00 | 130490.00 | 129600.00 | 129600.00 | 84545 |
| 28/10/2026 | 130040.00 | 130730.00 | 129500.00 | 130730.00 | 6165 |
| 27/10/2026 | 129600.00 | 129600.00 | 129150.00 | 129150.00 | 4845 |
| 26/10/2026 | 130780.00 | 131080.00 | 130700.00 | 131020.00 | 45680 |
| 23/10/2026 | 129420.00 | 131660.00 | 128200.00 | 131660.00 | 106348 |
| 22/10/2026 | 128500.00 | 129780.00 | 128500.00 | 129770.00 | 1675 |
| 21/10/2026 | 130000.00 | 130600.00 | 128680.00 | 129040.00 | 14059 |
| 20/10/2026 | 128810.00 | 131000.00 | 128810.00 | 129040.00 | 6751 |
| 19/10/2026 | 128200.00 | 131000.00 | 127700.00 | 131000.00 | 30931 |
| 16/10/2026 | 128000.00 | 129940.00 | 128000.00 | 129940.00 | 4521 |
| 15/10/2026 | 139650.00 | 139650.00 | 127270.00 | 127500.00 | 1907 |
| 14/10/2026 | 129938.85 | 130373.13 | 127749.71 | 128219.45 | 3233 |
| 13/10/2026 | 128290.35 | 130896.04 | 127909.24 | 129194.36 | 10558 |
| 09/10/2026 | 143080.00 | 148020.00 | 143080.00 | 146930.00 | 19992 |
| 08/10/2026 | 144580.00 | 145100.00 | 143790.00 | 143790.00 | 2761 |
| 07/10/2026 | 145890.00 | 145890.00 | 144090.00 | 144180.00 | 4247 |
| 06/10/2026 | 143900.00 | 144500.00 | 139810.00 | 144500.00 | 4502 |
| 05/10/2026 | 145150.00 | 145150.00 | 142970.00 | 144670.00 | 7531 |
| 02/10/2026 | 143460.00 | 145770.00 | 143460.00 | 145140.00 | 2195 |
| 01/10/2026 | 144330.00 | 147140.00 | 143830.00 | 145000.00 | 8034 |
| 30/09/2026 | 147630.00 | 149000.00 | 143090.00 | 144150.00 | 26322 |
| 29/09/2026 | 139800.00 | 145920.00 | 139800.00 | 143690.00 | 2772 |
| 28/09/2026 | 140060.00 | 146000.00 | 140060.00 | 143700.00 | 14388 |
| 25/09/2026 | 146000.00 | 146000.00 | 144440.00 | 145570.00 | 2600 |
| 24/09/2026 | 146680.00 | 146680.00 | 143780.00 | 145890.00 | 4409 |
| 23/09/2026 | 142960.00 | 146880.00 | 142960.00 | 146810.00 | 7345 |
| 22/09/2026 | 140020.00 | 144700.00 | 139990.00 | 144600.00 | 12645 |
| 21/09/2026 | 144500.00 | 147490.00 | 139830.00 | 142520.00 | 17326 |
| 18/09/2026 | 139810.00 | 143610.00 | 139810.00 | 143610.00 | 17029 |
| 17/09/2026 | 143860.00 | 143860.00 | 142100.00 | 143100.00 | 1424 |
| 16/09/2026 | 143610.00 | 143610.00 | 142600.00 | 143430.00 | 7660 |
| 15/09/2026 | 143210.00 | 144000.00 | 139400.00 | 142750.00 | 19529 |
| 14/09/2026 | 140840.00 | 143500.00 | 140840.00 | 143300.00 | 11124 |
| 11/09/2026 | 143950.00 | 144590.00 | 142600.00 | 143310.00 | 13144 |
| 10/09/2026 | 143340.00 | 143900.00 | 143340.00 | 143450.00 | 4433 |
| 09/09/2026 | 140020.00 | 143190.00 | 140020.00 | 142110.00 | 19594 |
| 08/09/2026 | 143420.00 | 143500.00 | 140300.00 | 141100.00 | 22343 |
| 07/09/2026 | 142500.00 | 142900.00 | 141260.00 | 142900.00 | 61841 |
| 04/09/2026 | 143940.00 | 145700.00 | 141200.00 | 143220.00 | 4360 |
| 03/09/2026 | 144270.00 | 144990.00 | 140010.00 | 144840.00 | 8472 |
| 02/09/2026 | 139310.00 | 146560.00 | 139310.00 | 141660.00 | 12470 |
| 01/09/2026 | 143000.00 | 143680.00 | 140220.00 | 141400.00 | 23604 |
| 31/08/2026 | 144480.00 | 144480.00 | 143000.00 | 143000.00 | 17226 |
| 28/08/2026 | 143270.00 | 143460.00 | 142000.00 | 143000.00 | 12611 |
| 27/08/2026 | 143900.00 | 144100.00 | 140490.00 | 142000.00 | 19994 |
| 26/08/2026 | 142930.00 | 142940.00 | 138350.00 | 142940.00 | 11937 |
Datos no confiables: Precio sospechoso. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.
Cotización
- Último · ARS
- $ 133.170,00
- Variación diaria
- +1.540,00 +1,17%
- Apertura
- 132.870,00
- Mínimo
- 131.300,00
- Máximo
- 133.170,00
- Volumen
- 5.047
- Vol. promedio 30 días
- 18.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- 100,81%
- Valor técnico / 100 VN
- 82,34
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,15 años
- Duration modificada
- 1,08 años
- Convexidad
- 2,53
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Próximo pago al calcular
- 16/01/2027
- Días al vencimiento al calcular
- 803
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 131.630,0000 ARS / 100 VN |
| Precio limpio | 131.096,2848 ARS / 100 VN |
| Precio sucio | 131.630,0000 ARS / 100 VN |
| Intereses corridos | 533,7152 ARS / 100 VN |
| Capital residual | 130.044,0964 ARS / 100 VN |
| Tasa de cupón vigente | 7,4900 % anual |
| Rendimiento corriente | 7,3998 % anual |
| Tasa efectiva mensual | 0,5616 % mensual |
| Tasa nominal anual | 6,7384 % anual |
| Convexidad | 2,5340 años² |
| Vida promedio | 1,2086 años |
| Volumen informado | 9.515,0000 VN |
| Coeficiente del índice | 1.585,9036144578 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.petrini.com.ar
- Supuestos
- price_converted_at_implicit_mep_SBC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/07/2026 | 7,49% | 100 | 9 | 3,71421918 | 12,71421918 | 91 |
| 16/10/2026 | 7,49% | 91 | 9 | 1,71798027 | 10,71798027 | 82 |
| 16/01/2027 | 7,49% | 82 | 9 | 1,54807014 | 10,54807014 | 73 |
| 16/04/2027 | 7,49% | 73 | 9 | 1,3482 | 10,3482 | 64 |
| 16/07/2027 | 7,49% | 64 | 9 | 1,19511671 | 10,19511671 | 55 |
| 16/10/2027 | 7,49% | 55 | 9 | 1,03833973 | 10,03833973 | 46 |
| 16/01/2028 | 7,49% | 46 | 9 | 0,86842959 | 9,86842959 | 37 |
| 16/04/2028 | 7,49% | 37 | 9 | 0,69092685 | 9,69092685 | 28 |
| 16/07/2028 | 7,49% | 28 | 9 | 0,52286356 | 9,52286356 | 19 |
| 16/10/2028 | 7,49% | 19 | 9 | 0,35869918 | 9,35869918 | 10 |
| 16/01/2029 | 7,49% | 10 | 10 | 0,18878904 | 10,18878904 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.604,46por USD
- SBC2O ARS
- 133.170,00
- SBC2D USD
- 83,00
CCL
$ 1.704,25por USD
- SBC2O ARS
- 133.170,00
- SBC2C USD
- 78,14
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%