SBC2O
$ 131.630,00
+1.430,00 +1,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 140890.00 | 143000.00 | 140310.00 | 141720.00 | 6054 |
| 24/08/2026 | 141170.00 | 141170.00 | 140410.00 | 141000.00 | 85285 |
| 21/08/2026 | 140100.00 | 140800.00 | 140100.00 | 140800.00 | 3244 |
| 20/08/2026 | 141050.00 | 141920.00 | 139980.00 | 140100.00 | 3800 |
| 19/08/2026 | 140990.00 | 141000.00 | 139850.00 | 141000.00 | 1956 |
| 18/08/2026 | 143400.00 | 143400.00 | 141000.00 | 141000.00 | 2737 |
| 14/08/2026 | 142000.00 | 143960.00 | 142000.00 | 143890.00 | 2272 |
| 13/08/2026 | 144360.00 | 144360.00 | 140720.00 | 141300.00 | 12814 |
| 12/08/2026 | 138720.00 | 141960.00 | 138700.00 | 141940.00 | 22463 |
| 11/08/2026 | 142490.00 | 142500.00 | 141850.00 | 141850.00 | 10964 |
| 10/08/2026 | 141500.00 | 142800.00 | 141500.00 | 142800.00 | 5494 |
| 07/08/2026 | 143200.00 | 144000.00 | 143200.00 | 144000.00 | 33793 |
| 06/08/2026 | 142680.00 | 144130.00 | 141600.00 | 142990.00 | 4555 |
| 05/08/2026 | 145500.00 | 145500.00 | 141650.00 | 142090.00 | 43375 |
| 04/08/2026 | 142400.00 | 145450.00 | 140000.00 | 142700.00 | 26619 |
| 03/08/2026 | 140700.00 | 142470.00 | 140010.00 | 142470.00 | 8596 |
| 31/07/2026 | 141290.00 | 141290.00 | 140700.00 | 140700.00 | 501 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 134240.00 | 0 |
| 29/07/2026 | 144000.00 | 144000.00 | 134210.00 | 134240.00 | 25959 |
| 28/07/2026 | 139470.00 | 142220.00 | 139470.00 | 142220.00 | 4448 |
| 27/07/2026 | 144500.00 | 144500.00 | 141210.00 | 141210.00 | 7303 |
| 24/07/2026 | 142900.00 | 143500.00 | 142100.00 | 143490.00 | 858 |
| 23/07/2026 | 135210.00 | 142990.00 | 135210.00 | 139030.00 | 2655 |
| 22/07/2026 | 139000.00 | 140800.00 | 138000.00 | 140500.00 | 18547 |
| 21/07/2026 | 137410.00 | 140000.00 | 137410.00 | 140000.00 | 2887 |
| 20/07/2026 | 146490.00 | 146900.00 | 139000.00 | 139690.00 | 6914 |
| 17/07/2026 | 138530.00 | 142980.00 | 138530.00 | 142980.00 | 8169 |
| 16/07/2026 | 144830.00 | 144830.00 | 138300.00 | 138320.00 | 1409 |
| 15/07/2026 | 140000.00 | 144000.00 | 140000.00 | 142010.00 | 12015 |
| 14/07/2026 | 138706.00 | 138706.00 | 137468.18 | 137828.11 | 32221 |
| 13/07/2026 | 143086.65 | 143086.65 | 138706.00 | 139232.73 | 6759 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 139302.96 | 0 |
| 08/07/2026 | 138811.34 | 141646.91 | 138811.34 | 139302.96 | 3187 |
| 07/07/2026 | 142656.48 | 142656.48 | 140461.77 | 140461.77 | 2959 |
| 06/07/2026 | 139583.88 | 139583.88 | 137836.89 | 138706.00 | 4613 |
| 03/07/2026 | 139583.88 | 139583.88 | 138714.78 | 138872.79 | 5149 |
| 02/07/2026 | 139583.88 | 139583.88 | 137836.89 | 138960.58 | 2879 |
| 01/07/2026 | 143095.43 | 143095.43 | 138003.69 | 139144.94 | 21820 |
| 30/06/2026 | 140461.77 | 140733.91 | 137828.11 | 140725.13 | 4962 |
| 29/06/2026 | 136950.22 | 137828.11 | 136757.09 | 137389.17 | 6679 |
| 26/06/2026 | 136950.22 | 136950.22 | 136072.34 | 136757.09 | 22378 |
| 25/06/2026 | 136950.22 | 137038.01 | 136072.34 | 136072.34 | 3984 |
| 24/06/2026 | 136950.22 | 136950.22 | 136072.34 | 136072.34 | 4682 |
| 23/06/2026 | 136072.34 | 136300.59 | 136072.34 | 136072.34 | 1392 |
| 22/06/2026 | 135194.45 | 136072.34 | 134579.93 | 136072.34 | 7502 |
| 19/06/2026 | 135194.45 | 139144.94 | 134316.57 | 134492.14 | 9879 |
| 18/06/2026 | 134579.93 | 135273.46 | 133833.73 | 135273.46 | 2030 |
| 17/06/2026 | 133438.68 | 135633.40 | 130901.59 | 134316.57 | 21292 |
| 16/06/2026 | 135975.77 | 135975.77 | 132727.59 | 133324.55 | 1300 |
| 12/06/2026 | 132560.79 | 133649.37 | 131691.69 | 133649.37 | 96541 |
Datos no confiables: Precio sospechoso. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.
Cotización
- Último · ARS
- $ 131.630,00
- Variación diaria
- +1.430,00 +1,10%
- Apertura
- 131.000,00
- Mínimo
- 131.000,00
- Máximo
- 136.220,00
- Volumen
- 9.515
- Vol. promedio 30 días
- 18.267
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- 100,81%
- Valor técnico / 100 VN
- 82,34
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,15 años
- Duration modificada
- 1,08 años
- Convexidad
- 2,53
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
- Próximo pago al calcular
- 16/01/2027
- Días al vencimiento al calcular
- 803
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 131.630,0000 ARS / 100 VN |
| Precio limpio | 131.096,2848 ARS / 100 VN |
| Precio sucio | 131.630,0000 ARS / 100 VN |
| Intereses corridos | 533,7152 ARS / 100 VN |
| Capital residual | 130.044,0964 ARS / 100 VN |
| Tasa de cupón vigente | 7,4900 % anual |
| Rendimiento corriente | 7,3998 % anual |
| Tasa efectiva mensual | 0,5616 % mensual |
| Tasa nominal anual | 6,7384 % anual |
| Convexidad | 2,5340 años² |
| Vida promedio | 1,2086 años |
| Volumen informado | 9.515,0000 VN |
| Coeficiente del índice | 1.585,9036144578 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.petrini.com.ar
- Supuestos
- price_converted_at_implicit_mep_SBC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/07/2026 | 7,49% | 100 | 9 | 3,71421918 | 12,71421918 | 91 |
| 16/10/2026 | 7,49% | 91 | 9 | 1,71798027 | 10,71798027 | 82 |
| 16/01/2027 | 7,49% | 82 | 9 | 1,54807014 | 10,54807014 | 73 |
| 16/04/2027 | 7,49% | 73 | 9 | 1,3482 | 10,3482 | 64 |
| 16/07/2027 | 7,49% | 64 | 9 | 1,19511671 | 10,19511671 | 55 |
| 16/10/2027 | 7,49% | 55 | 9 | 1,03833973 | 10,03833973 | 46 |
| 16/01/2028 | 7,49% | 46 | 9 | 0,86842959 | 9,86842959 | 37 |
| 16/04/2028 | 7,49% | 37 | 9 | 0,69092685 | 9,69092685 | 28 |
| 16/07/2028 | 7,49% | 28 | 9 | 0,52286356 | 9,52286356 | 19 |
| 16/10/2028 | 7,49% | 19 | 9 | 0,35869918 | 9,35869918 | 10 |
| 16/01/2029 | 7,49% | 10 | 10 | 0,18878904 | 10,18878904 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.585,90por USD
- SBC2O ARS
- 131.630,00
- SBC2D USD
- 83,00
CCL
$ 1.684,54por USD
- SBC2O ARS
- 131.630,00
- SBC2C USD
- 78,14
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%