SBC3O
$ 163.660,00
+150,00 +0,09%
- Venta
- 163.650,00×16.196
- Compra
- 161.110,00×2.102
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 159500.00 | 159500.00 | 155000.00 | 155000.00 | 1828 |
| 24/08/2026 | 155000.00 | 159000.00 | 154430.00 | 159000.00 | 896 |
| 21/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 1490 |
| 20/08/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 40523 |
| 19/08/2026 | 152450.00 | 156500.00 | 152450.00 | 155000.00 | 31540 |
| 18/08/2026 | 155500.00 | 155500.00 | 153510.00 | 153510.00 | 895 |
| 14/08/2026 | 155000.00 | 155350.00 | 154010.00 | 155230.00 | 13693 |
| 13/08/2026 | 153410.00 | 155140.00 | 153410.00 | 155140.00 | 518 |
| 12/08/2026 | 156990.00 | 156990.00 | 156990.00 | 156990.00 | 100 |
| 11/08/2026 | 154600.00 | 157990.00 | 154600.00 | 157990.00 | 1135 |
| 10/08/2026 | 159990.00 | 159990.00 | 154600.00 | 154600.00 | 898 |
| 07/08/2026 | 154820.00 | 154820.00 | 153310.00 | 154580.00 | 1120 |
| 06/08/2026 | 154030.00 | 154220.00 | 153500.00 | 154170.00 | 2219 |
| 05/08/2026 | 154350.00 | 154350.00 | 153990.00 | 154000.00 | 2067 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153610.00 | 0 |
| 03/08/2026 | 153610.00 | 153610.00 | 153610.00 | 153610.00 | 800 |
| 31/07/2026 | 151420.00 | 153500.00 | 151420.00 | 153500.00 | 9585 |
| 30/07/2026 | 155300.00 | 156290.00 | 155300.00 | 156290.00 | 7959 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 152020.00 | 0 |
| 28/07/2026 | 152020.00 | 152020.00 | 152020.00 | 152020.00 | 3794 |
| 27/07/2026 | 150060.00 | 150200.00 | 150060.00 | 150200.00 | 5800 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 151400.00 | 0 |
| 23/07/2026 | 151400.00 | 151400.00 | 151400.00 | 151400.00 | 300 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 151200.00 | 0 |
| 21/07/2026 | 150810.00 | 151200.00 | 150810.00 | 151200.00 | 7685 |
| 20/07/2026 | 152260.00 | 155990.00 | 152260.00 | 155990.00 | 336 |
| 17/07/2026 | 156490.00 | 156490.00 | 156400.00 | 156400.00 | 2295 |
| 16/07/2026 | 153500.00 | 155000.00 | 153500.00 | 155000.00 | 2920 |
| 15/07/2026 | 155450.00 | 155450.00 | 155450.00 | 155450.00 | 4000 |
| 14/07/2026 | 158390.00 | 158390.00 | 158380.00 | 158380.00 | 479 |
| 13/07/2026 | 154000.00 | 158400.00 | 154000.00 | 158400.00 | 356 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 151810.00 | 0 |
| 07/07/2026 | 158000.00 | 158000.00 | 151810.00 | 151810.00 | 784 |
| 06/07/2026 | 153900.00 | 159500.00 | 153000.00 | 159500.00 | 994 |
| 03/07/2026 | 153000.00 | 156850.00 | 153000.00 | 154200.00 | 689 |
| 02/07/2026 | 156790.00 | 156790.00 | 152500.00 | 153000.00 | 11859 |
| 01/07/2026 | 156900.00 | 156950.00 | 152500.00 | 154000.00 | 11619 |
| 30/06/2026 | 151500.00 | 155000.00 | 151500.00 | 155000.00 | 30600 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149000.00 | 0 |
| 26/06/2026 | 146550.00 | 149000.00 | 146550.00 | 149000.00 | 495 |
| 25/06/2026 | 145350.00 | 145350.00 | 145350.00 | 145350.00 | 1000 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 23/06/2026 | 147400.00 | 147400.00 | 145400.00 | 145400.00 | 7100 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 145410.00 | 0 |
| 16/06/2026 | 146000.00 | 149990.00 | 145410.00 | 145410.00 | 865 |
| 12/06/2026 | 145010.00 | 145010.00 | 145010.00 | 145010.00 | 2600 |
Cotización
- Último · ARS
- $ 163.660,00
- Variación diaria
- +150,00 +0,09%
- Apertura
- 159.050,00
- Mínimo
- 159.050,00
- Máximo
- 163.660,00
- Volumen
- 4.900
- Vol. promedio 30 días
- 20.626
Rendimiento y riesgo
- TIR
- 6,76%
- Cupón vigente
- 6,50%
- Paridad
- 99,88%
- Valor técnico / 100 VN
- 102,87
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,22 años
- Duration modificada
- 1,15 años
- Convexidad
- 2,95
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
- Próximo pago al calcular
- 26/11/2026
- Días al vencimiento al calcular
- 933
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.510,0000 ARS / 100 VN |
| Precio limpio | 158.941,5333 ARS / 100 VN |
| Precio sucio | 163.510,0000 ARS / 100 VN |
| Intereses corridos | 4.568,4667 ARS / 100 VN |
| Capital residual | 159.133,8200 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3260 % anual |
| Tasa efectiva mensual | 0,5465 % mensual |
| Tasa nominal anual | 6,5578 % anual |
| Convexidad | 2,9482 años² |
| Vida promedio | 1,3203 años |
| Volumen informado | 924,0000 VN |
| Coeficiente del índice | 1.591,3381995134 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;long_or_first_coupon_from_accrual_start_per_rava_first_coupon;price_converted_at_implicit_mep_SBC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 26/11/2026 | 6,5% | 100 | 9 | 3,25 | 12,25 | 91 |
| 26/02/2027 | 6,5% | 91 | 9 | 1,47875 | 10,47875 | 82 |
| 26/05/2027 | 6,5% | 82 | 9 | 1,3325 | 10,3325 | 73 |
| 26/08/2027 | 6,5% | 73 | 9 | 1,18625 | 10,18625 | 64 |
| 26/11/2027 | 6,5% | 64 | 9 | 1,04 | 10,04 | 55 |
| 26/02/2028 | 6,5% | 55 | 9 | 0,89375 | 9,89375 | 46 |
| 26/05/2028 | 6,5% | 46 | 9 | 0,7475 | 9,7475 | 37 |
| 26/08/2028 | 6,5% | 37 | 9 | 0,60125 | 9,60125 | 28 |
| 26/11/2028 | 6,5% | 28 | 9 | 0,455 | 9,455 | 19 |
| 26/02/2029 | 6,5% | 19 | 9 | 0,30875 | 9,30875 | 10 |
| 26/05/2029 | 6,5% | 10 | 10 | 0,1625 | 10,1625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.592,80por USD
- SBC3O ARS
- 163.660,00
- SBC3D USD
- 102,75
CCL
$ 1.655,47por USD
- SBC3O ARS
- 163.660,00
- SBC3C USD
- 98,86
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO