SBC3O
$ 163.510,00
+2.760,00 +1,72%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 160710.00 | 163510.00 | 160710.00 | 163510.00 | 924 |
| 03/11/2026 | 162990.00 | 162990.00 | 159660.00 | 160750.00 | 3568 |
| 02/11/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 12 |
| 30/10/2026 | 161920.00 | 161920.00 | 159680.00 | 160000.00 | 10142 |
| 29/10/2026 | 159500.00 | 161950.00 | 159500.00 | 161950.00 | 11423 |
| 28/10/2026 | 159980.00 | 159980.00 | 159500.00 | 159500.00 | 5579 |
| 27/10/2026 | 161900.00 | 161900.00 | 158200.00 | 158300.00 | 90736 |
| 26/10/2026 | 159190.00 | 159500.00 | 159000.00 | 159400.00 | 115960 |
| 23/10/2026 | 161000.00 | 161000.00 | 158660.00 | 158900.00 | 113673 |
| 22/10/2026 | 159350.00 | 160000.00 | 158400.00 | 159750.00 | 18621 |
| 21/10/2026 | 157730.00 | 159000.00 | 157730.00 | 159000.00 | 12407 |
| 20/10/2026 | 158710.00 | 158710.00 | 158700.00 | 158700.00 | 1395 |
| 19/10/2026 | 158440.00 | 158510.00 | 158440.00 | 158510.00 | 5069 |
| 16/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1000 |
| 15/10/2026 | 158370.00 | 158370.00 | 156840.00 | 156840.00 | 1103 |
| 14/10/2026 | 159980.00 | 159980.00 | 156950.00 | 156960.00 | 5461 |
| 13/10/2026 | 162000.00 | 162000.00 | 155550.00 | 159990.00 | 595 |
| 09/10/2026 | 158170.00 | 161500.00 | 158170.00 | 161500.00 | 4339 |
| 08/10/2026 | 158280.00 | 159850.00 | 158280.00 | 159850.00 | 294 |
| 07/10/2026 | 157700.00 | 161000.00 | 155680.00 | 158500.00 | 10229 |
| 06/10/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 14996 |
| 05/10/2026 | 158890.00 | 158890.00 | 155320.00 | 156180.00 | 480 |
| 02/10/2026 | 158890.00 | 158890.00 | 155700.00 | 155700.00 | 2075 |
| 01/10/2026 | 156720.00 | 158530.00 | 155340.00 | 155800.00 | 25852 |
| 30/09/2026 | 155120.00 | 159780.00 | 153610.00 | 159390.00 | 6978 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158250.00 | 0 |
| 28/09/2026 | 155540.00 | 158250.00 | 155000.00 | 158250.00 | 2711 |
| 25/09/2026 | 158870.00 | 162000.00 | 157780.00 | 161500.00 | 1237 |
| 24/09/2026 | 154700.00 | 156030.00 | 154420.00 | 156030.00 | 9200 |
| 23/09/2026 | 158900.00 | 158900.00 | 155820.00 | 155850.00 | 3712 |
| 22/09/2026 | 155820.00 | 157100.00 | 155820.00 | 157100.00 | 4530 |
| 21/09/2026 | 157180.00 | 157180.00 | 155870.00 | 157180.00 | 1745 |
| 18/09/2026 | 157180.00 | 157180.00 | 155490.00 | 155490.00 | 3662 |
| 17/09/2026 | 159800.00 | 159800.00 | 155720.00 | 155720.00 | 1936 |
| 16/09/2026 | 155520.00 | 157200.00 | 155520.00 | 157200.00 | 467 |
| 15/09/2026 | 160000.00 | 160000.00 | 155310.00 | 155500.00 | 12769 |
| 14/09/2026 | 159480.00 | 159480.00 | 155120.00 | 155740.00 | 2512 |
| 11/09/2026 | 153210.00 | 160890.00 | 153210.00 | 160890.00 | 20164 |
| 10/09/2026 | 153590.00 | 155260.00 | 153500.00 | 155000.00 | 6353 |
| 09/09/2026 | 156790.00 | 156790.00 | 156790.00 | 156790.00 | 500 |
| 08/09/2026 | 152630.00 | 159990.00 | 152630.00 | 157020.00 | 5881 |
| 07/09/2026 | 155500.00 | 155500.00 | 153910.00 | 154410.00 | 1274 |
| 04/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 266 |
| 03/09/2026 | 156000.00 | 159490.00 | 153170.00 | 159490.00 | 1067 |
| 02/09/2026 | 154000.00 | 159000.00 | 153260.00 | 159000.00 | 3643 |
| 01/09/2026 | 154280.00 | 155980.00 | 154270.00 | 154600.00 | 17330 |
| 31/08/2026 | 156000.00 | 156000.00 | 154730.00 | 154730.00 | 11111 |
| 28/08/2026 | 156000.00 | 156000.00 | 155010.00 | 155010.00 | 489 |
| 27/08/2026 | 154920.00 | 159490.00 | 154310.00 | 156000.00 | 2823 |
| 26/08/2026 | 154820.00 | 154820.00 | 154820.00 | 154820.00 | 600 |
Cotización
- Último · ARS
- $ 163.510,00
- Variación diaria
- +2.760,00 +1,72%
- Apertura
- 160.710,00
- Mínimo
- 160.710,00
- Máximo
- 163.510,00
- Volumen
- 924
- Vol. promedio 30 días
- 20.358
Rendimiento y riesgo
- TIR
- 6,76%
- Cupón vigente
- 6,50%
- Paridad
- 99,88%
- Valor técnico / 100 VN
- 102,87
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,22 años
- Duration modificada
- 1,15 años
- Convexidad
- 2,95
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 26/05/2026
- Vencimiento
- 26/05/2029
- Pago de interés
- —
- Próximo pago al calcular
- 26/11/2026
- Días al vencimiento al calcular
- 933
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.510,0000 ARS / 100 VN |
| Precio limpio | 158.941,5333 ARS / 100 VN |
| Precio sucio | 163.510,0000 ARS / 100 VN |
| Intereses corridos | 4.568,4667 ARS / 100 VN |
| Capital residual | 159.133,8200 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3260 % anual |
| Tasa efectiva mensual | 0,5465 % mensual |
| Tasa nominal anual | 6,5578 % anual |
| Convexidad | 2,9482 años² |
| Vida promedio | 1,3203 años |
| Volumen informado | 924,0000 VN |
| Coeficiente del índice | 1.591,3381995134 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;long_or_first_coupon_from_accrual_start_per_rava_first_coupon;price_converted_at_implicit_mep_SBC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 26/11/2026 | 6,5% | 100 | 9 | 3,25 | 12,25 | 91 |
| 26/02/2027 | 6,5% | 91 | 9 | 1,47875 | 10,47875 | 82 |
| 26/05/2027 | 6,5% | 82 | 9 | 1,3325 | 10,3325 | 73 |
| 26/08/2027 | 6,5% | 73 | 9 | 1,18625 | 10,18625 | 64 |
| 26/11/2027 | 6,5% | 64 | 9 | 1,04 | 10,04 | 55 |
| 26/02/2028 | 6,5% | 55 | 9 | 0,89375 | 9,89375 | 46 |
| 26/05/2028 | 6,5% | 46 | 9 | 0,7475 | 9,7475 | 37 |
| 26/08/2028 | 6,5% | 37 | 9 | 0,60125 | 9,60125 | 28 |
| 26/11/2028 | 6,5% | 28 | 9 | 0,455 | 9,455 | 19 |
| 26/02/2029 | 6,5% | 19 | 9 | 0,30875 | 9,30875 | 10 |
| 26/05/2029 | 6,5% | 10 | 10 | 0,1625 | 10,1625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,34por USD
- SBC3O ARS
- 163.510,00
- SBC3D USD
- 102,75
CCL
$ 1.653,96por USD
- SBC3O ARS
- 163.510,00
- SBC3C USD
- 98,86
Condiciones del instrumento
- ISIN
- AR0183143921
- Amortización
- AL VENCIMIENTO