SNABD
USD 76,00
+0,73 +0,97%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 20/03/2026 | 85.19 | 85.19 | 85.19 | 85.19 | 70 |
| 19/03/2026 | 83.29 | 83.77 | 83.29 | 83.77 | 2333 |
| 18/03/2026 | 83.29 | 83.77 | 83.29 | 83.77 | 3899 |
| 17/03/2026 | 77.62 | 86.13 | 76.67 | 81.40 | 6926 |
| 16/03/2026 | 77.62 | 81.40 | 77.62 | 81.40 | 28669 |
| 13/03/2026 | 76.67 | 78.56 | 76.67 | 78.56 | 2033 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 78.51 | 0 |
| 11/03/2026 | 77.62 | 78.56 | 77.62 | 78.51 | 5050 |
| 10/03/2026 | 77.62 | 77.62 | 77.62 | 77.62 | 10000 |
| 09/03/2026 | 76.67 | 76.67 | 76.67 | 76.67 | 11570 |
| 06/03/2026 | 76.67 | 76.67 | 76.67 | 76.67 | 8012 |
| 05/03/2026 | 75.71 | 75.72 | 75.71 | 75.72 | 21927 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 18/02/2026 | 71.47 | 75.72 | 71.47 | 75.72 | 10100 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 10/02/2026 | 73.64 | 75.72 | 73.64 | 75.72 | 9582 |
| 09/02/2026 | 72.88 | 72.88 | 72.88 | 72.88 | 150 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 70.99 | 0 |
| 05/02/2026 | 70.99 | 70.99 | 70.99 | 70.99 | 738 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 29/01/2026 | 72.41 | 73.83 | 72.41 | 73.83 | 3282 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 75.72 | 0 |
| 22/01/2026 | 73.36 | 75.72 | 73.36 | 75.72 | 5294 |
| 21/01/2026 | 69.90 | 69.90 | 69.90 | 69.90 | 1230 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 73.83 | 0 |
| 19/01/2026 | 69.10 | 73.83 | 69.10 | 73.83 | 5000 |
| 16/01/2026 | 70.99 | 71.84 | 70.99 | 71.84 | 1478 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/01/2026 | 70.99 | 70.99 | 69.30 | 69.30 | 373 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 69.30 | 0 |
| 07/01/2026 | 69.29 | 70.04 | 69.29 | 69.30 | 3915 |
Cotización
- Último · MEP
- USD 76,00
- Variación diaria
- +0,73 +0,97%
- Apertura
- 76,00
- Mínimo
- 76,00
- Máximo
- 76,00
- Volumen
- 1
- Vol. promedio 30 días
- 301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,95por USD
- SNABO ARS
- 121.900,00
- SNABD USD
- 76,00
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-