SNABD
USD 76,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/01/2026 | 69.29 | 70.04 | 69.29 | 69.30 | 3915 |
| 06/01/2026 | 70.04 | 70.04 | 69.29 | 70.04 | 2324 |
| 05/01/2026 | 71.94 | 71.94 | 70.52 | 70.52 | 7854 |
| 02/01/2026 | 68.81 | 70.89 | 68.81 | 70.89 | 533 |
| 30/12/2025 | 70.88 | 70.88 | 69.10 | 70.88 | 4265 |
| 29/12/2025 | 69.10 | 70.05 | 69.10 | 69.57 | 13238 |
| 26/12/2025 | 70.99 | 70.99 | 69.86 | 69.86 | 799 |
| 24/12/2025 | 68.80 | 69.85 | 68.80 | 69.85 | 2452 |
| 23/12/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 302 |
| 22/12/2025 | 69.10 | 69.10 | 68.15 | 68.15 | 411 |
| 19/12/2025 | 69.10 | 70.99 | 69.09 | 69.10 | 13486 |
| 18/12/2025 | 68.15 | 69.57 | 67.20 | 68.53 | 18250 |
| 17/12/2025 | 69.29 | 70.99 | 66.26 | 66.26 | 15148 |
| 16/12/2025 | 71.70 | 71.70 | 69.57 | 70.99 | 14536 |
| 15/12/2025 | 73.83 | 73.83 | 71.70 | 71.70 | 2759 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 72.88 | 0 |
| 11/12/2025 | 70.99 | 72.88 | 70.99 | 72.88 | 2570 |
| 10/12/2025 | 66.29 | 70.99 | 66.29 | 70.99 | 10837 |
| 09/12/2025 | 68.15 | 69.97 | 67.78 | 67.78 | 2606 |
| 05/12/2025 | 67.68 | 68.15 | 67.67 | 68.15 | 6893 |
| 04/12/2025 | 67.58 | 67.58 | 65.97 | 66.08 | 7492 |
| 03/12/2025 | 66.30 | 66.31 | 64.36 | 66.26 | 17000 |
| 02/12/2025 | 70.04 | 70.04 | 66.26 | 67.96 | 32294 |
| 01/12/2025 | 70.04 | 71.66 | 70.04 | 71.66 | 1258 |
| 28/11/2025 | 69.10 | 71.93 | 69.10 | 71.93 | 1600 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 69.09 | 0 |
| 26/11/2025 | 69.10 | 69.10 | 69.09 | 69.09 | 166 |
| 25/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 314 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 70.52 | 0 |
| 20/11/2025 | 70.99 | 70.99 | 70.52 | 70.52 | 1872 |
| 19/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 280 |
| 18/11/2025 | 66.26 | 66.73 | 66.26 | 66.73 | 3783 |
| 17/11/2025 | 66.26 | 66.26 | 66.26 | 66.26 | 250 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 71.93 | 0 |
| 13/11/2025 | 71.93 | 71.93 | 71.93 | 71.93 | 1000 |
| 12/11/2025 | 68.16 | 68.16 | 67.20 | 68.15 | 583 |
| 11/11/2025 | 68.15 | 68.15 | 68.15 | 68.15 | 560 |
| 10/11/2025 | 70.04 | 70.04 | 65.88 | 65.88 | 1004 |
| 07/11/2025 | 72.41 | 75.49 | 72.41 | 73.83 | 4193 |
| 06/11/2025 | 69.10 | 69.10 | 69.10 | 69.10 | 32 |
| 05/11/2025 | 70.99 | 72.89 | 70.98 | 70.98 | 17049 |
| 04/11/2025 | 71.46 | 72.87 | 71.46 | 72.87 | 1747 |
| 03/11/2025 | 70.04 | 71.46 | 70.03 | 71.46 | 1309 |
| 31/10/2025 | 68.15 | 70.04 | 68.15 | 70.03 | 2253 |
| 30/10/2025 | 56.79 | 70.99 | 56.79 | 70.99 | 41156 |
| 29/10/2025 | 58.68 | 60.58 | 58.68 | 59.63 | 822 |
| 28/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 593 |
| 27/10/2025 | 56.54 | 61.08 | 56.54 | 56.54 | 5377 |
| 24/10/2025 | 57.36 | 57.36 | 56.54 | 56.54 | 979 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 51.79 | 0 |
Cotización
- Último · MEP
- USD 76,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,95por USD
- SNABO ARS
- 121.900,00
- SNABD USD
- 76,00
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-