SNABD
USD 76,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/08/2025 | 67.48 | 68.35 | 67.48 | 67.48 | 7559 |
| 07/08/2025 | 68.39 | 68.39 | 67.02 | 68.35 | 1891 |
| 06/08/2025 | 67.48 | 67.48 | 64.83 | 64.83 | 1316 |
| 05/08/2025 | 67.48 | 70.21 | 67.48 | 67.93 | 5585 |
| 04/08/2025 | 67.91 | 67.92 | 65.66 | 67.57 | 5158 |
| 01/08/2025 | 67.86 | 67.87 | 67.48 | 67.48 | 1604 |
| 31/07/2025 | 67.84 | 67.84 | 65.66 | 65.66 | 4600 |
| 30/07/2025 | 72.86 | 72.86 | 63.83 | 64.74 | 13011 |
| 29/07/2025 | 72.95 | 72.95 | 70.21 | 70.21 | 6386 |
| 28/07/2025 | 70.23 | 70.23 | 70.23 | 70.23 | 360 |
| 25/07/2025 | 73.86 | 76.27 | 73.85 | 73.86 | 7309 |
| 24/07/2025 | 72.04 | 72.86 | 68.39 | 71.57 | 6610 |
| 23/07/2025 | 72.93 | 72.93 | 70.21 | 70.21 | 4082 |
| 22/07/2025 | 72.77 | 72.95 | 69.30 | 72.95 | 6394 |
| 21/07/2025 | 72.89 | 72.89 | 72.85 | 72.85 | 327 |
| 18/07/2025 | 72.90 | 72.95 | 70.35 | 71.13 | 18357 |
| 17/07/2025 | 71.22 | 71.22 | 71.13 | 71.13 | 4485 |
| 16/07/2025 | 72.04 | 72.89 | 70.67 | 70.67 | 1517 |
| 15/07/2025 | 70.21 | 72.86 | 69.30 | 72.81 | 3955 |
| 14/07/2025 | 72.86 | 72.86 | 67.11 | 69.26 | 4196 |
| 11/07/2025 | 70.21 | 70.21 | 70.21 | 70.21 | 4053 |
| 08/07/2025 | 68.38 | 68.38 | 68.38 | 68.38 | 279 |
| 07/07/2025 | 68.38 | 68.38 | 65.75 | 68.38 | 156 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 68.39 | 0 |
| 03/07/2025 | 68.39 | 68.39 | 68.39 | 68.39 | 1345 |
| 02/07/2025 | 68.39 | 68.39 | 66.11 | 66.11 | 243 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 67.48 | 0 |
| 30/06/2025 | 68.39 | 68.39 | 67.48 | 67.48 | 19205 |
| 27/06/2025 | 65.66 | 67.93 | 65.66 | 67.93 | 187 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 65.66 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 65.66 | 0 |
| 24/06/2025 | 63.83 | 65.66 | 63.83 | 65.66 | 5001 |
| 23/06/2025 | 64.74 | 64.74 | 64.74 | 64.74 | 100 |
| 19/06/2025 | 64.01 | 66.57 | 62.92 | 62.92 | 5148 |
| 18/06/2025 | 66.57 | 66.57 | 66.57 | 66.57 | 236 |
| 17/06/2025 | 68.30 | 68.30 | 67.48 | 67.48 | 2009 |
| 13/06/2025 | 62.92 | 67.48 | 62.92 | 64.74 | 1507 |
| 12/06/2025 | 60.18 | 62.92 | 60.18 | 62.92 | 9232 |
| 10/06/2025 | 59.27 | 59.27 | 59.27 | 59.27 | 3301 |
| 09/06/2025 | 59.27 | 59.27 | 59.27 | 59.27 | 3609 |
| 06/06/2025 | 58.36 | 58.36 | 57.90 | 58.35 | 419 |
| 05/06/2025 | 59.27 | 59.27 | 58.36 | 58.36 | 12562 |
| 04/06/2025 | 59.74 | 61.10 | 59.27 | 59.27 | 10081 |
| 03/06/2025 | 58.36 | 59.73 | 58.36 | 59.73 | 31950 |
| 02/06/2025 | 57.45 | 57.45 | 56.54 | 57.27 | 2126 |
| 30/05/2025 | 59.27 | 59.27 | 56.48 | 56.48 | 10660 |
| 29/05/2025 | 59.27 | 59.27 | 54.71 | 56.54 | 16125 |
| 28/05/2025 | 59.27 | 59.27 | 58.36 | 59.27 | 13023 |
| 27/05/2025 | 64.74 | 64.74 | 59.27 | 59.27 | 3508 |
| 26/05/2025 | 62.92 | 63.83 | 59.27 | 59.27 | 2176 |
Cotización
- Último · MEP
- USD 76,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,95por USD
- SNABO ARS
- 121.900,00
- SNABD USD
- 76,00
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-