SNABD
USD 76,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/05/2025 | 63.83 | 63.83 | 61.10 | 62.01 | 11840 |
| 22/05/2025 | 64.31 | 64.31 | 58.36 | 60.18 | 6227 |
| 21/05/2025 | 66.11 | 67.02 | 64.75 | 67.02 | 8609 |
| 20/05/2025 | 72.95 | 72.95 | 68.39 | 68.39 | 540 |
| 19/05/2025 | 76.14 | 77.42 | 74.77 | 74.77 | 6704 |
| 16/05/2025 | 75.69 | 77.87 | 75.69 | 75.78 | 2661 |
| 15/05/2025 | 78.15 | 78.42 | 75.69 | 75.69 | 48885 |
| 14/05/2025 | 79.33 | 82.07 | 78.42 | 82.07 | 29935 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 74.77 | 0 |
| 12/05/2025 | 77.51 | 77.51 | 74.77 | 74.77 | 2937 |
| 09/05/2025 | 79.79 | 79.79 | 71.13 | 75.69 | 2592 |
| 08/05/2025 | 79.33 | 82.52 | 74.77 | 74.78 | 19261 |
| 07/05/2025 | 85.26 | 85.26 | 77.51 | 78.88 | 34887 |
| 06/05/2025 | 83.89 | 84.80 | 79.42 | 79.42 | 15078 |
| 05/05/2025 | 87.45 | 87.45 | 79.79 | 82.07 | 8308 |
| 30/04/2025 | 88.91 | 88.91 | 87.08 | 87.95 | 10484 |
| 29/04/2025 | 85.72 | 88.27 | 85.72 | 87.49 | 14610 |
| 28/04/2025 | 88.00 | 88.00 | 83.89 | 86.63 | 28624 |
| 25/04/2025 | 88.95 | 89.53 | 84.62 | 89.53 | 8293 |
| 24/04/2025 | 88.90 | 88.90 | 87.39 | 87.39 | 2099 |
| 23/04/2025 | 88.19 | 88.19 | 86.50 | 88.91 | 7141 |
| 22/04/2025 | 88.28 | 90.06 | 86.50 | 88.28 | 6346 |
| 21/04/2025 | 87.39 | 89.84 | 87.39 | 89.17 | 3346 |
| 16/04/2025 | 88.28 | 90.51 | 86.05 | 89.17 | 21015 |
| 15/04/2025 | 89.17 | 89.17 | 87.39 | 88.73 | 4924 |
| 14/04/2025 | 88.28 | 88.28 | 87.39 | 87.39 | 4593 |
| 11/04/2025 | 90.51 | 90.51 | 86.94 | 86.94 | 2984 |
| 10/04/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 500 |
| 09/04/2025 | 87.39 | 87.39 | 87.39 | 87.39 | 1000 |
| 08/04/2025 | 89.53 | 89.89 | 87.30 | 87.30 | 2376 |
| 07/04/2025 | 89.26 | 90.06 | 88.73 | 89.97 | 3903 |
| 04/04/2025 | 89.26 | 89.71 | 89.26 | 89.62 | 2011 |
| 03/04/2025 | 90.51 | 90.96 | 88.82 | 90.91 | 3702 |
| 01/04/2025 | 90.96 | 90.96 | 90.06 | 90.51 | 4349 |
| 31/03/2025 | 90.87 | 90.96 | 89.17 | 90.96 | 6451 |
| 28/03/2025 | 90.38 | 90.38 | 87.83 | 87.83 | 1988 |
| 27/03/2025 | 90.42 | 90.42 | 90.06 | 90.38 | 7467 |
| 26/03/2025 | 90.42 | 90.42 | 89.17 | 89.17 | 3415 |
| 25/03/2025 | 90.06 | 90.51 | 88.73 | 90.06 | 3726 |
| 21/03/2025 | 88.37 | 90.06 | 88.28 | 89.89 | 3514 |
| 20/03/2025 | 88.73 | 89.93 | 88.73 | 89.93 | 2607 |
| 19/03/2025 | 90.06 | 90.06 | 90.06 | 90.06 | 932 |
| 18/03/2025 | 90.51 | 90.51 | 88.99 | 90.33 | 3465 |
| 17/03/2025 | 89.26 | 90.51 | 89.26 | 90.51 | 2246 |
| 14/03/2025 | 90.69 | 90.78 | 89.17 | 90.78 | 3214 |
| 13/03/2025 | 89.62 | 91.67 | 89.62 | 90.96 | 3519 |
| 12/03/2025 | 90.51 | 90.51 | 90.51 | 90.51 | 1367 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91.31 | 0 |
| 10/03/2025 | 90.06 | 91.31 | 90.06 | 91.31 | 6466 |
| 07/03/2025 | 90.06 | 90.06 | 89.84 | 90.06 | 9518 |
Cotización
- Último · MEP
- USD 76,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 301
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNABD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,95por USD
- SNABO ARS
- 121.900,00
- SNABD USD
- 76,00
Condiciones del instrumento
- ISIN
- AR0398843448
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-