SNEAD
USD 58,70
+1,70 +2,98%
- Venta
- 58,69×200
- Compra
- 53,00×228
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 24/08/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 63 |
| 21/08/2026 | 61.00 | 62.00 | 61.00 | 62.00 | 2 |
| 20/08/2026 | 60.00 | 60.50 | 58.35 | 60.50 | 240 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 18/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 25000 |
| 14/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 721 |
| 13/08/2026 | 59.80 | 61.50 | 59.80 | 61.50 | 1569 |
| 12/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1000 |
| 11/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 298 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 06/08/2026 | 62.00 | 62.00 | 61.00 | 61.00 | 5001 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 29/07/2026 | 61.00 | 65.00 | 61.00 | 65.00 | 6156 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 27/07/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 4816 |
| 24/07/2026 | 61.00 | 61.00 | 60.00 | 60.00 | 109 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 59.53 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 59.53 | 0 |
| 21/07/2026 | 61.00 | 65.00 | 59.53 | 59.53 | 4131 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 17/07/2026 | 61.99 | 63.80 | 61.99 | 63.80 | 11106 |
| 16/07/2026 | 63.28 | 63.28 | 63.28 | 63.28 | 1 |
| 15/07/2026 | 59.90 | 59.90 | 56.71 | 56.71 | 3 |
| 14/07/2026 | 59.59 | 62.00 | 58.30 | 58.30 | 4173 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 03/07/2026 | 54.71 | 54.71 | 54.71 | 54.71 | 2 |
| 02/07/2026 | 56.79 | 58.49 | 55.18 | 55.18 | 23 |
| 01/07/2026 | 58.49 | 58.49 | 58.49 | 58.49 | 484 |
| 30/06/2026 | 53.53 | 58.49 | 53.53 | 58.49 | 3659 |
| 29/06/2026 | 53.36 | 53.36 | 51.98 | 51.98 | 10001 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 52.61 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 52.61 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 52.61 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 52.61 | 0 |
| 22/06/2026 | 52.61 | 52.61 | 52.61 | 52.61 | 111 |
| 19/06/2026 | 51.98 | 52.09 | 51.98 | 52.09 | 866 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 52.10 | 0 |
| 17/06/2026 | 52.10 | 52.10 | 52.10 | 52.10 | 80 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 51.88 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 51.88 | 0 |
Cotización
- Último · MEP
- USD 58,70
- Variación diaria
- +1,70 +2,98%
- Apertura
- 57,00
- Mínimo
- 57,00
- Máximo
- 58,70
- Volumen
- 34.072
- Vol. promedio 30 días
- 2.614
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.497,44por USD
- SNEAO ARS
- 87.900,00
- SNEAD USD
- 58,70
Condiciones del instrumento
- ISIN
- AR0077785621
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%