SNEAO
$ 84.510,00
-3.390,00 -3,86%
- Venta
- 88.990,00×2.000
- Compra
- 85.550,00×228
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 86040.00 | 89200.00 | 86040.00 | 87900.00 | 1328 |
| 03/11/2026 | 85460.00 | 87500.00 | 85460.00 | 87500.00 | 7920 |
| 02/11/2026 | 90880.00 | 90880.00 | 88000.00 | 88000.00 | 11540 |
| 30/10/2026 | 90700.00 | 90700.00 | 89000.00 | 89900.00 | 716 |
| 29/10/2026 | 90000.00 | 91300.00 | 89000.00 | 90000.00 | 44916 |
| 28/10/2026 | 90000.00 | 91380.00 | 85100.00 | 90000.00 | 10058 |
| 27/10/2026 | 91980.00 | 91980.00 | 88000.00 | 90000.00 | 17338 |
| 26/10/2026 | 91980.00 | 91980.00 | 89000.00 | 89500.00 | 6127 |
| 23/10/2026 | 84500.00 | 90400.00 | 84500.00 | 90400.00 | 5570 |
| 22/10/2026 | 91880.00 | 91880.00 | 86000.00 | 86000.00 | 3717 |
| 21/10/2026 | 89900.00 | 91980.00 | 88800.00 | 91200.00 | 17678 |
| 20/10/2026 | 89350.00 | 91980.00 | 86010.00 | 89900.00 | 22549 |
| 19/10/2026 | 91950.00 | 91950.00 | 88510.00 | 89000.00 | 23979 |
| 16/10/2026 | 91500.00 | 91500.00 | 87600.00 | 91370.00 | 3736 |
| 15/10/2026 | 91480.00 | 91480.00 | 84000.00 | 91300.00 | 17143 |
| 14/10/2026 | 91480.00 | 91480.00 | 88500.00 | 90000.00 | 42180 |
| 13/10/2026 | 91580.00 | 91580.00 | 91500.00 | 91500.00 | 27 |
| 09/10/2026 | 91900.00 | 91900.00 | 87010.00 | 91500.00 | 8115 |
| 08/10/2026 | 91480.00 | 91990.00 | 86710.00 | 90290.00 | 3317 |
| 07/10/2026 | 91000.00 | 92680.00 | 90000.00 | 91480.00 | 110 |
| 06/10/2026 | 91000.00 | 92670.00 | 89350.00 | 89900.00 | 3983 |
| 05/10/2026 | 92470.00 | 92470.00 | 88600.00 | 90980.00 | 2826 |
| 02/10/2026 | 89300.00 | 91940.00 | 86710.00 | 91800.00 | 20231 |
| 01/10/2026 | 89250.00 | 90000.00 | 86710.00 | 89940.00 | 4078 |
| 30/09/2026 | 91000.00 | 92480.00 | 88000.00 | 90000.00 | 27001 |
| 29/09/2026 | 90490.00 | 92480.00 | 89990.00 | 90500.00 | 1028 |
| 28/09/2026 | 92000.00 | 92480.00 | 90000.00 | 90490.00 | 29 |
| 25/09/2026 | 91250.00 | 93970.00 | 91250.00 | 91980.00 | 17 |
| 24/09/2026 | 91000.00 | 93960.00 | 90000.00 | 90980.00 | 129 |
| 23/09/2026 | 90000.00 | 90700.00 | 86000.00 | 90700.00 | 11257 |
| 22/09/2026 | 92280.00 | 92280.00 | 88600.00 | 90000.00 | 3108 |
| 21/09/2026 | 93480.00 | 93480.00 | 91880.00 | 91880.00 | 5 |
| 18/09/2026 | 93490.00 | 93490.00 | 90310.00 | 92000.00 | 882 |
| 17/09/2026 | 93500.00 | 93500.00 | 89850.00 | 91000.00 | 1532 |
| 16/09/2026 | 93500.00 | 93500.00 | 90020.00 | 91650.00 | 2028 |
| 15/09/2026 | 88820.00 | 93680.00 | 86250.00 | 93680.00 | 33 |
| 14/09/2026 | 94500.00 | 95750.00 | 90230.00 | 91480.00 | 20540 |
| 11/09/2026 | 89000.00 | 91900.00 | 89000.00 | 91900.00 | 12363 |
| 10/09/2026 | 94760.00 | 95740.00 | 89500.00 | 91000.00 | 7533 |
| 09/09/2026 | 93990.00 | 93990.00 | 92000.00 | 92000.00 | 2174 |
| 08/09/2026 | 92350.00 | 93000.00 | 88020.00 | 92680.00 | 28 |
| 07/09/2026 | 93000.00 | 95770.00 | 92490.00 | 92490.00 | 203 |
| 04/09/2026 | 94200.00 | 95790.00 | 91000.00 | 92390.00 | 5599 |
| 03/09/2026 | 95180.00 | 95180.00 | 91500.00 | 91500.00 | 1852 |
| 02/09/2026 | 94000.00 | 95790.00 | 91120.00 | 92490.00 | 28309 |
| 01/09/2026 | 95600.00 | 95600.00 | 91200.00 | 91500.00 | 4404 |
| 31/08/2026 | 94700.00 | 94700.00 | 91300.00 | 93650.00 | 303 |
| 28/08/2026 | 91010.00 | 95000.00 | 91010.00 | 92000.00 | 1326 |
| 27/08/2026 | 91000.00 | 93400.00 | 91000.00 | 93400.00 | 244 |
| 26/08/2026 | 94200.00 | 96990.00 | 91320.00 | 91320.00 | 7549 |
Cotización
- Último · ARS
- $ 84.510,00
- Variación diaria
- -3.390,00 -3,86%
- Apertura
- 85.350,00
- Mínimo
- 84.510,00
- Máximo
- 85.350,00
- Volumen
- 11
- Vol. promedio 30 días
- 12.403
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.482,63por USD
- SNEAO ARS
- 84.510,00
- SNEAD USD
- 57,00
Condiciones del instrumento
- ISIN
- AR0077785621
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%