SNEBD
USD 57,50
-1,01 -1,73%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 67.51 | 68.46 | 67.51 | 68.46 | 33233 |
| 24/08/2026 | 68.00 | 68.30 | 67.10 | 68.00 | 10295 |
| 21/08/2026 | 67.50 | 68.09 | 67.50 | 68.00 | 15889 |
| 20/08/2026 | 67.10 | 68.00 | 66.00 | 68.00 | 100932 |
| 19/08/2026 | 68.00 | 68.50 | 67.50 | 68.13 | 25340 |
| 18/08/2026 | 67.20 | 68.70 | 67.11 | 67.60 | 69713 |
| 14/08/2026 | 68.25 | 68.60 | 67.75 | 68.10 | 47280 |
| 13/08/2026 | 68.30 | 68.31 | 67.10 | 68.30 | 154336 |
| 12/08/2026 | 68.50 | 68.50 | 67.20 | 67.55 | 21890 |
| 11/08/2026 | 67.10 | 68.85 | 67.10 | 68.25 | 50082 |
| 10/08/2026 | 68.85 | 68.85 | 67.70 | 68.55 | 31348 |
| 07/08/2026 | 68.85 | 68.85 | 67.50 | 68.00 | 37801 |
| 06/08/2026 | 67.20 | 68.48 | 67.20 | 67.50 | 12297 |
| 05/08/2026 | 66.65 | 68.80 | 66.65 | 68.00 | 84242 |
| 04/08/2026 | 67.60 | 68.00 | 66.60 | 68.00 | 61126 |
| 03/08/2026 | 67.20 | 67.20 | 66.65 | 67.20 | 4100 |
| 31/07/2026 | 66.65 | 67.50 | 66.50 | 66.95 | 17029 |
| 30/07/2026 | 66.70 | 67.59 | 66.50 | 67.59 | 38944 |
| 29/07/2026 | 68.50 | 68.84 | 67.00 | 68.35 | 29829 |
| 28/07/2026 | 68.50 | 68.50 | 66.10 | 68.32 | 28108 |
| 27/07/2026 | 68.50 | 68.50 | 65.30 | 66.20 | 16090 |
| 24/07/2026 | 68.90 | 68.90 | 66.25 | 66.30 | 34265 |
| 23/07/2026 | 68.89 | 68.89 | 67.00 | 68.49 | 11978 |
| 22/07/2026 | 69.00 | 69.00 | 67.00 | 67.85 | 40403 |
| 21/07/2026 | 68.00 | 69.00 | 66.30 | 68.35 | 34635 |
| 20/07/2026 | 67.00 | 70.80 | 66.30 | 67.90 | 84148 |
| 17/07/2026 | 68.50 | 70.40 | 68.20 | 68.70 | 29893 |
| 16/07/2026 | 69.30 | 70.95 | 68.50 | 68.77 | 20975 |
| 15/07/2026 | 70.00 | 70.95 | 68.00 | 69.90 | 28067 |
| 14/07/2026 | 71.00 | 71.00 | 68.00 | 70.00 | 28077 |
| 13/07/2026 | 72.00 | 73.10 | 71.00 | 71.45 | 39272 |
| 10/07/2026 | 69.83 | 69.88 | 69.64 | 69.88 | 16390 |
| 08/07/2026 | 68.31 | 69.88 | 68.31 | 69.88 | 43937 |
| 07/07/2026 | 67.27 | 69.40 | 67.27 | 69.36 | 1097 |
| 06/07/2026 | 68.59 | 69.44 | 68.03 | 68.69 | 30970 |
| 03/07/2026 | 65.84 | 68.58 | 65.84 | 67.83 | 22856 |
| 02/07/2026 | 67.54 | 67.97 | 65.55 | 67.64 | 5522 |
| 01/07/2026 | 66.73 | 67.54 | 64.42 | 67.26 | 178150 |
| 30/06/2026 | 65.35 | 67.02 | 64.69 | 66.73 | 41042 |
| 29/06/2026 | 64.87 | 66.78 | 62.99 | 64.97 | 30786 |
| 26/06/2026 | 63.44 | 66.30 | 62.98 | 66.30 | 6494 |
| 25/06/2026 | 62.77 | 62.97 | 62.77 | 62.97 | 1449 |
| 24/06/2026 | 62.01 | 62.77 | 61.63 | 62.77 | 49119 |
| 23/06/2026 | 62.87 | 62.87 | 61.06 | 62.49 | 38504 |
| 22/06/2026 | 61.53 | 62.82 | 61.25 | 62.82 | 22133 |
| 19/06/2026 | 63.44 | 63.44 | 62.01 | 62.97 | 7452 |
| 18/06/2026 | 63.24 | 63.25 | 63.24 | 63.25 | 142 |
| 17/06/2026 | 62.01 | 63.82 | 60.15 | 63.39 | 4321 |
| 16/06/2026 | 61.73 | 62.01 | 59.63 | 62.01 | 5571 |
| 12/06/2026 | 60.96 | 60.96 | 60.29 | 60.95 | 7377 |
Cotización
- Último · MEP
- USD 57,50
- Variación diaria
- -1,01 -1,73%
- Apertura
- 59,89
- Mínimo
- 57,50
- Máximo
- 59,89
- Volumen
- 663
- Vol. promedio 30 días
- 11.626
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- SNEBO ARS
- 92.000,00
- SNEBD USD
- 57,50
Condiciones del instrumento
- ISIN
- AR0295506908
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%