SNEBD
USD 57,50
-1,01 -1,73%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 59.89 | 59.89 | 57.50 | 57.50 | 663 |
| 03/11/2026 | 58.61 | 58.61 | 57.06 | 58.51 | 22281 |
| 02/11/2026 | 60.20 | 60.20 | 58.55 | 59.32 | 4860 |
| 30/10/2026 | 59.50 | 60.00 | 59.00 | 59.00 | 1633 |
| 29/10/2026 | 60.19 | 60.20 | 58.51 | 59.83 | 3931 |
| 28/10/2026 | 58.52 | 58.61 | 58.52 | 58.60 | 1310 |
| 27/10/2026 | 59.00 | 60.24 | 58.70 | 59.02 | 31102 |
| 26/10/2026 | 59.01 | 60.00 | 59.00 | 59.00 | 10369 |
| 23/10/2026 | 59.10 | 60.00 | 59.00 | 59.10 | 13283 |
| 22/10/2026 | 60.90 | 60.90 | 59.10 | 60.00 | 16138 |
| 21/10/2026 | 60.52 | 61.78 | 59.11 | 59.99 | 5951 |
| 20/10/2026 | 59.41 | 61.00 | 59.20 | 60.48 | 5041 |
| 19/10/2026 | 63.17 | 63.17 | 59.00 | 61.24 | 7193 |
| 16/10/2026 | 63.00 | 63.00 | 60.00 | 60.05 | 20598 |
| 15/10/2026 | 63.01 | 63.89 | 61.00 | 63.89 | 25603 |
| 14/10/2026 | 63.40 | 63.40 | 63.01 | 63.39 | 3082 |
| 13/10/2026 | 63.10 | 64.00 | 63.01 | 63.75 | 19052 |
| 09/10/2026 | 63.10 | 64.28 | 63.10 | 64.28 | 13574 |
| 08/10/2026 | 64.00 | 64.00 | 63.00 | 63.01 | 11605 |
| 07/10/2026 | 63.85 | 64.00 | 63.25 | 63.25 | 20956 |
| 06/10/2026 | 65.30 | 65.30 | 63.50 | 64.96 | 5931 |
| 05/10/2026 | 65.69 | 65.99 | 63.81 | 63.95 | 29291 |
| 02/10/2026 | 65.29 | 65.30 | 63.55 | 65.30 | 64030 |
| 01/10/2026 | 63.94 | 64.98 | 63.94 | 64.51 | 9082 |
| 30/09/2026 | 65.00 | 65.95 | 64.05 | 64.60 | 70358 |
| 29/09/2026 | 66.00 | 67.24 | 64.00 | 65.99 | 70218 |
| 28/09/2026 | 67.90 | 67.90 | 66.00 | 66.02 | 63538 |
| 25/09/2026 | 67.60 | 67.60 | 66.02 | 67.15 | 62040 |
| 24/09/2026 | 66.70 | 67.32 | 66.70 | 67.29 | 3079 |
| 23/09/2026 | 67.54 | 67.54 | 66.77 | 66.77 | 1929 |
| 22/09/2026 | 68.00 | 68.00 | 66.80 | 66.80 | 2703 |
| 21/09/2026 | 67.99 | 67.99 | 66.70 | 67.00 | 6981 |
| 18/09/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1400 |
| 17/09/2026 | 66.70 | 67.59 | 66.70 | 67.59 | 296 |
| 16/09/2026 | 67.80 | 67.80 | 66.65 | 66.65 | 5535 |
| 15/09/2026 | 67.99 | 67.99 | 66.70 | 67.93 | 3224 |
| 14/09/2026 | 68.00 | 68.00 | 66.50 | 67.67 | 43352 |
| 11/09/2026 | 67.00 | 68.29 | 67.00 | 68.29 | 83327 |
| 10/09/2026 | 67.10 | 68.00 | 67.06 | 68.00 | 8762 |
| 09/09/2026 | 67.05 | 68.30 | 67.05 | 68.00 | 21922 |
| 08/09/2026 | 67.50 | 68.70 | 67.10 | 67.30 | 30401 |
| 07/09/2026 | 68.90 | 68.90 | 68.00 | 68.49 | 3911 |
| 04/09/2026 | 68.90 | 68.90 | 67.70 | 68.10 | 6208 |
| 03/09/2026 | 68.00 | 68.60 | 67.10 | 68.60 | 61508 |
| 02/09/2026 | 69.99 | 69.99 | 67.00 | 68.70 | 16338 |
| 01/09/2026 | 67.35 | 69.00 | 66.50 | 68.00 | 138904 |
| 31/08/2026 | 67.50 | 68.70 | 67.02 | 67.02 | 41891 |
| 28/08/2026 | 68.40 | 68.84 | 67.00 | 68.84 | 41184 |
| 27/08/2026 | 67.80 | 68.40 | 67.80 | 67.80 | 21263 |
| 26/08/2026 | 67.51 | 68.30 | 67.51 | 68.00 | 27362 |
Cotización
- Último · MEP
- USD 57,50
- Variación diaria
- -1,01 -1,73%
- Apertura
- 59,89
- Mínimo
- 57,50
- Máximo
- 59,89
- Volumen
- 663
- Vol. promedio 30 días
- 11.626
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- SNEBO ARS
- 92.000,00
- SNEBD USD
- 57,50
Condiciones del instrumento
- ISIN
- AR0295506908
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%