ONs

SNEBD

USD 57,50

-1,01 -1,73%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	68.21	69.16	67.35	68.40	14990
26/03/2026	67.64	68.88	67.26	68.50	13245
25/03/2026	66.78	68.16	66.30	67.64	16482
23/03/2026	67.26	67.74	67.26	67.74	1035
20/03/2026	66.78	67.74	66.78	67.54	13974
19/03/2026	68.67	69.17	66.50	66.78	19010
18/03/2026	68.67	68.67	66.50	67.26	3857
17/03/2026	67.74	67.74	66.40	67.25	14367
16/03/2026	66.78	67.74	66.69	66.78	11570
13/03/2026	66.77	68.68	65.83	67.45	49990
12/03/2026	67.26	67.26	65.35	66.77	35150
11/03/2026	66.30	66.78	65.83	66.77	12471
10/03/2026	64.87	66.77	64.87	66.30	6263
09/03/2026	65.34	65.34	64.02	65.15	2807
06/03/2026	65.73	65.73	63.92	64.87	10609
05/03/2026	65.35	65.35	63.97	64.87	46797
04/03/2026	66.30	66.30	64.02	65.72	11156
03/03/2026	65.35	65.73	64.49	65.30	1739
02/03/2026	64.78	65.83	64.78	64.87	1360
27/02/2026	66.82	66.82	62.97	66.78	7550
26/02/2026	67.07	67.07	63.73	64.87	19968
25/02/2026	67.26	67.74	65.54	67.07	21016
24/02/2026	67.74	67.74	66.54	66.73	12101
23/02/2026	67.64	68.21	66.30	66.30	20601
20/02/2026	66.30	67.74	66.30	67.59	15693
19/02/2026	65.16	67.73	64.88	67.16	11692
18/02/2026	64.88	65.82	64.21	65.81	16146
13/02/2026	62.97	65.34	62.15	65.34	42006
12/02/2026	63.82	64.40	62.49	63.92	13348
11/02/2026	62.58	64.86	61.82	63.92	29328
10/02/2026	62.01	64.87	61.53	63.92	16190
09/02/2026	63.72	63.90	62.01	63.90	26734
06/02/2026	62.97	62.97	62.97	62.97	72
05/02/2026	62.11	62.97	62.01	62.97	8373
04/02/2026	61.82	63.63	61.82	63.63	30792
03/02/2026	63.15	63.72	62.01	63.35	12999
02/02/2026	63.16	63.16	61.06	62.01	4856
30/01/2026	62.97	62.97	60.72	62.38	17155
29/01/2026	62.49	63.63	61.53	62.58	6892
28/01/2026	61.53	62.49	60.39	62.49	23410
27/01/2026	62.49	63.25	61.06	61.54	7087
26/01/2026	62.97	63.44	60.29	62.49	31993
23/01/2026	63.45	63.72	60.10	63.72	35837
22/01/2026	64.11	64.78	63.16	63.49	13202
21/01/2026	64.87	64.97	63.92	64.30	19760
20/01/2026	65.78	67.64	64.78	66.30	32702
19/01/2026	63.92	65.83	63.06	65.73	40478
16/01/2026	71.55	72.98	64.88	64.97	57665
15/01/2026	75.32	75.32	71.36	73.17	3067

Cotización

Último · MEP: USD 57,50
Variación diaria: -1,01 -1,73%
Apertura: 59,89
Mínimo: 57,50
Máximo: 59,89
Volumen: 663
Vol. promedio 30 días: 11.626

Rendimiento y riesgo

TIR: —
Cupón vigente: 8,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para SNEBD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 14/01/2026
Vencimiento: 14/07/2029
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.600,00por USD

SNEBO ARS: 92.000,00
SNEBD USD: 57,50

Condiciones del instrumento

ISIN: AR0295506908
Amortización: DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%