SNEBO
$ 92.000,00
+0,00 +0,00%
- Venta
- 92.890,00×3.000
- Compra
- 92.000,00×4.937
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 105000.00 | 109270.00 | 103800.00 | 105250.00 | 12606 |
| 24/08/2026 | 107120.00 | 107120.00 | 102210.00 | 102230.00 | 21876 |
| 21/08/2026 | 104000.00 | 104400.00 | 102720.00 | 104400.00 | 3648 |
| 20/08/2026 | 103000.00 | 103890.00 | 102000.00 | 103470.00 | 77793 |
| 19/08/2026 | 102000.00 | 103890.00 | 102000.00 | 103870.00 | 14675 |
| 18/08/2026 | 107160.00 | 107160.00 | 102000.00 | 102500.00 | 28800 |
| 14/08/2026 | 105000.00 | 105000.00 | 101010.00 | 104200.00 | 6277 |
| 13/08/2026 | 106600.00 | 106600.00 | 101500.00 | 104190.00 | 30946 |
| 12/08/2026 | 106940.00 | 106940.00 | 103000.00 | 103500.00 | 6268 |
| 11/08/2026 | 106990.00 | 106990.00 | 101010.00 | 104950.00 | 46965 |
| 10/08/2026 | 104000.00 | 106000.00 | 104000.00 | 105590.00 | 15781 |
| 07/08/2026 | 106850.00 | 106850.00 | 102050.00 | 103870.00 | 66479 |
| 06/08/2026 | 104000.00 | 104000.00 | 101020.00 | 103750.00 | 4205 |
| 05/08/2026 | 101010.00 | 103980.00 | 101010.00 | 103940.00 | 50662 |
| 04/08/2026 | 101050.00 | 103000.00 | 101050.00 | 101500.00 | 50463 |
| 03/08/2026 | 99500.00 | 103500.00 | 99500.00 | 101600.00 | 36105 |
| 31/07/2026 | 99500.00 | 103190.00 | 99500.00 | 101500.00 | 22128 |
| 30/07/2026 | 98200.00 | 102550.00 | 98200.00 | 102300.00 | 30894 |
| 29/07/2026 | 105000.00 | 107490.00 | 97000.00 | 101100.00 | 55287 |
| 28/07/2026 | 99500.00 | 104000.00 | 99500.00 | 102110.00 | 39194 |
| 27/07/2026 | 102000.00 | 104000.00 | 99010.00 | 101010.00 | 43507 |
| 24/07/2026 | 104000.00 | 104000.00 | 102050.00 | 102050.00 | 30713 |
| 23/07/2026 | 101500.00 | 103100.00 | 101500.00 | 102000.00 | 10099 |
| 22/07/2026 | 101500.00 | 103300.00 | 101500.00 | 102400.00 | 24993 |
| 21/07/2026 | 101700.00 | 103500.00 | 100010.00 | 101500.00 | 22909 |
| 20/07/2026 | 103650.00 | 108000.00 | 100000.00 | 101620.00 | 29687 |
| 17/07/2026 | 103790.00 | 108000.00 | 94900.00 | 106750.00 | 9598 |
| 16/07/2026 | 102780.00 | 108990.00 | 101020.00 | 106990.00 | 23340 |
| 15/07/2026 | 102000.00 | 106000.00 | 101000.00 | 105850.00 | 9919 |
| 14/07/2026 | 108000.00 | 108000.00 | 102010.00 | 105020.00 | 8790 |
| 13/07/2026 | 110000.00 | 110960.00 | 108010.00 | 108040.00 | 27105 |
| 10/07/2026 | 106114.08 | 107783.29 | 105971.00 | 106018.70 | 19378 |
| 08/07/2026 | 105971.00 | 106781.76 | 105875.62 | 106114.08 | 56959 |
| 07/07/2026 | 104254.10 | 106819.92 | 104254.10 | 106819.92 | 26808 |
| 06/07/2026 | 103014.12 | 105866.08 | 103014.12 | 104158.72 | 45837 |
| 03/07/2026 | 102069.82 | 105742.08 | 102069.82 | 103023.66 | 12643 |
| 02/07/2026 | 101487.98 | 103958.41 | 100152.61 | 102346.43 | 17849 |
| 01/07/2026 | 102060.28 | 112542.92 | 96423.12 | 104530.71 | 70062 |
| 30/06/2026 | 98244.95 | 101583.37 | 96537.58 | 101573.83 | 62300 |
| 29/06/2026 | 97758.49 | 98531.10 | 95383.44 | 98244.95 | 34045 |
| 26/06/2026 | 97624.95 | 98244.95 | 94906.52 | 96318.20 | 5085 |
| 25/06/2026 | 96241.89 | 96241.89 | 93094.24 | 94906.52 | 7887 |
| 24/06/2026 | 94381.92 | 95373.90 | 93056.09 | 95373.90 | 82532 |
| 23/06/2026 | 94334.22 | 94334.22 | 91711.18 | 93475.77 | 47331 |
| 22/06/2026 | 94286.53 | 94286.53 | 91310.57 | 92998.86 | 34949 |
| 19/06/2026 | 94286.53 | 94286.53 | 90623.81 | 93189.62 | 20151 |
| 18/06/2026 | 94143.46 | 94420.07 | 90614.27 | 92521.94 | 12143 |
| 17/06/2026 | 94429.61 | 94429.61 | 88229.68 | 92045.02 | 16745 |
| 16/06/2026 | 89660.44 | 93952.69 | 87752.77 | 92998.86 | 42221 |
| 12/06/2026 | 87752.77 | 89173.98 | 87275.85 | 88983.21 | 22153 |
Cotización
- Último · ARS
- $ 92.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 91.700,00
- Mínimo
- 91.610,00
- Máximo
- 93.000,00
- Volumen
- 6.009
- Vol. promedio 30 días
- 16.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNEBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- SNEBO ARS
- 92.000,00
- SNEBD USD
- 57,50
Condiciones del instrumento
- ISIN
- AR0295506908
- Amortización
- DOS CUOTAS DE 15%,DOS CUOTAS DE 4,25%, DOS CUOTAS DE 8,50% , Y LA ULTIMA DE 59,50%