SNSBD
USD 78,09
-2,41 -2,99%
- Venta
- 78,27×2.990
- Compra
- 72,00×5
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/12/2024 | 83.59 | 83.67 | 82.38 | 83.67 | 310180 |
| 17/12/2024 | 83.91 | 83.91 | 83.59 | 83.71 | 58493 |
| 16/12/2024 | 83.87 | 83.87 | 83.19 | 83.71 | 28941 |
| 13/12/2024 | 83.67 | 83.83 | 83.19 | 83.19 | 68195 |
| 12/12/2024 | 83.59 | 83.87 | 83.19 | 83.43 | 115240 |
| 11/12/2024 | 83.43 | 83.59 | 82.06 | 83.51 | 37689 |
| 10/12/2024 | 83.59 | 83.59 | 82.38 | 82.58 | 64073 |
| 09/12/2024 | 83.59 | 83.59 | 82.38 | 83.47 | 50903 |
| 06/12/2024 | 83.19 | 83.55 | 82.38 | 82.94 | 171866 |
| 05/12/2024 | 83.19 | 83.19 | 82.78 | 82.78 | 101232 |
| 04/12/2024 | 83.83 | 83.83 | 82.94 | 83.23 | 87832 |
| 03/12/2024 | 82.66 | 83.71 | 82.66 | 83.51 | 43112 |
| 02/12/2024 | 82.74 | 83.91 | 82.70 | 83.79 | 78221 |
| 29/11/2024 | 83.75 | 83.75 | 82.62 | 83.39 | 139507 |
| 28/11/2024 | 82.78 | 83.75 | 81.89 | 83.19 | 123875 |
| 27/11/2024 | 82.38 | 82.38 | 81.77 | 82.06 | 93345 |
| 26/11/2024 | 82.14 | 82.14 | 81.77 | 81.98 | 454634 |
| 25/11/2024 | 83.11 | 83.11 | 82.22 | 82.38 | 101372 |
| 22/11/2024 | 83.31 | 83.95 | 83.11 | 83.11 | 73844 |
| 21/11/2024 | 83.19 | 83.19 | 82.38 | 83.03 | 54627 |
| 20/11/2024 | 83.03 | 83.03 | 81.98 | 82.38 | 180935 |
| 19/11/2024 | 83.07 | 83.07 | 82.18 | 82.78 | 42470 |
| 15/11/2024 | 83.19 | 83.19 | 82.26 | 82.38 | 78817 |
| 14/11/2024 | 81.61 | 82.78 | 81.61 | 82.38 | 103942 |
| 13/11/2024 | 83.59 | 83.99 | 82.38 | 83.03 | 104220 |
| 11/11/2024 | 84.68 | 84.68 | 82.78 | 82.94 | 134509 |
| 08/11/2024 | 83.99 | 83.99 | 82.78 | 83.19 | 126122 |
| 07/11/2024 | 83.59 | 84.68 | 82.58 | 83.19 | 166316 |
| 06/11/2024 | 83.87 | 84.80 | 83.59 | 83.59 | 137906 |
| 05/11/2024 | 83.87 | 83.87 | 83.43 | 83.79 | 123729 |
| 04/11/2024 | 83.83 | 83.87 | 83.59 | 83.59 | 69077 |
| 01/11/2024 | 83.83 | 83.83 | 82.70 | 82.70 | 90905 |
| 31/10/2024 | 83.79 | 83.79 | 83.19 | 83.19 | 62423 |
| 30/10/2024 | 83.75 | 83.75 | 82.78 | 83.19 | 68457 |
| 29/10/2024 | 83.91 | 83.91 | 82.78 | 83.19 | 35368 |
| 28/10/2024 | 84.16 | 84.16 | 82.38 | 82.99 | 63872 |
| 25/10/2024 | 84.64 | 84.64 | 82.38 | 82.99 | 64457 |
| 24/10/2024 | 84.16 | 84.32 | 82.78 | 83.43 | 63349 |
| 23/10/2024 | 83.91 | 83.99 | 82.78 | 83.19 | 24789 |
| 22/10/2024 | 83.59 | 83.99 | 83.19 | 83.79 | 171820 |
| 21/10/2024 | 82.94 | 83.59 | 82.78 | 83.15 | 69168 |
| 18/10/2024 | 82.78 | 82.94 | 81.98 | 82.38 | 161710 |
| 17/10/2024 | 82.78 | 82.78 | 81.57 | 81.57 | 175615 |
| 16/10/2024 | 82.38 | 82.62 | 81.61 | 82.30 | 44616 |
| 15/10/2024 | 83.11 | 83.19 | 80.80 | 81.65 | 49055 |
| 14/10/2024 | 82.78 | 85.21 | 82.78 | 85.21 | 3206 |
Cotización
- Último · MEP
- USD 78,09
- Variación diaria
- -2,41 -2,99%
- Apertura
- 78,09
- Mínimo
- 78,09
- Máximo
- 78,09
- Volumen
- 19
- Vol. promedio 30 días
- 1.956
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.619,93por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 78,09
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.