SNSBD
USD 78,09
-2,41 -2,99%
- Venta
- 78,27×2.990
- Compra
- 72,00×5
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/03/2025 | 84.80 | 84.80 | 82.78 | 83.59 | 8373 |
| 28/02/2025 | 84.32 | 85.61 | 83.99 | 85.21 | 33474 |
| 27/02/2025 | 83.71 | 84.24 | 83.19 | 84.24 | 36662 |
| 26/02/2025 | 83.83 | 83.83 | 83.59 | 83.71 | 38379 |
| 25/02/2025 | 83.03 | 83.83 | 83.03 | 83.63 | 17791 |
| 24/02/2025 | 83.59 | 83.91 | 83.59 | 83.91 | 50069 |
| 21/02/2025 | 83.59 | 83.99 | 83.59 | 83.75 | 15002 |
| 20/02/2025 | 83.95 | 83.95 | 82.38 | 83.47 | 54736 |
| 19/02/2025 | 83.43 | 83.99 | 83.19 | 83.59 | 101760 |
| 18/02/2025 | 83.95 | 83.95 | 80.76 | 83.59 | 41303 |
| 17/02/2025 | 83.99 | 83.99 | 83.19 | 83.19 | 31119 |
| 14/02/2025 | 83.79 | 83.79 | 83.19 | 83.59 | 35861 |
| 13/02/2025 | 83.19 | 83.67 | 82.78 | 83.67 | 48595 |
| 12/02/2025 | 83.19 | 83.39 | 82.26 | 83.19 | 34961 |
| 11/02/2025 | 83.19 | 83.59 | 82.38 | 83.43 | 96351 |
| 10/02/2025 | 83.39 | 83.39 | 82.38 | 83.19 | 37663 |
| 07/02/2025 | 83.19 | 83.19 | 82.38 | 82.99 | 123190 |
| 06/02/2025 | 83.03 | 83.19 | 82.78 | 82.94 | 44000 |
| 05/02/2025 | 82.42 | 83.19 | 82.38 | 83.19 | 14908 |
| 04/02/2025 | 83.03 | 83.55 | 82.30 | 83.55 | 29956 |
| 03/02/2025 | 84.40 | 84.40 | 82.90 | 83.03 | 49851 |
| 31/01/2025 | 83.19 | 83.83 | 82.78 | 83.83 | 49504 |
| 30/01/2025 | 85.37 | 85.37 | 83.39 | 83.71 | 82482 |
| 29/01/2025 | 85.45 | 85.45 | 83.99 | 83.99 | 35748 |
| 28/01/2025 | 85.93 | 85.93 | 83.87 | 84.72 | 2340 |
| 27/01/2025 | 84.64 | 86.01 | 84.32 | 86.01 | 59937 |
| 24/01/2025 | 84.48 | 84.64 | 83.99 | 83.99 | 77573 |
| 23/01/2025 | 84.64 | 84.64 | 83.67 | 83.99 | 81527 |
| 22/01/2025 | 84.80 | 84.80 | 83.19 | 84.08 | 118489 |
| 21/01/2025 | 84.48 | 85.41 | 83.79 | 83.99 | 66622 |
| 20/01/2025 | 85.21 | 86.34 | 83.95 | 84.40 | 17090 |
| 17/01/2025 | 84.72 | 85.21 | 84.40 | 85.21 | 31241 |
| 16/01/2025 | 84.80 | 85.21 | 83.83 | 85.21 | 32699 |
| 15/01/2025 | 84.40 | 84.80 | 83.83 | 84.40 | 68651 |
| 14/01/2025 | 83.75 | 84.80 | 83.75 | 84.40 | 43411 |
| 13/01/2025 | 84.36 | 84.76 | 83.59 | 84.72 | 42422 |
| 10/01/2025 | 84.36 | 84.40 | 84.36 | 84.40 | 42964 |
| 09/01/2025 | 83.51 | 84.40 | 83.51 | 84.40 | 43079 |
| 08/01/2025 | 83.75 | 84.40 | 83.67 | 84.32 | 30847 |
| 07/01/2025 | 83.83 | 84.04 | 83.59 | 83.99 | 16071 |
| 06/01/2025 | 83.19 | 83.91 | 82.78 | 83.67 | 20013 |
| 03/01/2025 | 83.99 | 84.20 | 83.19 | 84.16 | 51236 |
| 02/01/2025 | 83.95 | 83.99 | 82.86 | 83.99 | 18598 |
| 30/12/2024 | 82.86 | 83.95 | 82.86 | 83.95 | 27988 |
| 27/12/2024 | 83.67 | 83.87 | 83.51 | 83.87 | 71082 |
| 26/12/2024 | 83.67 | 83.67 | 82.90 | 83.67 | 19206 |
| 24/12/2024 | 83.91 | 83.91 | 83.59 | 83.91 | 2538 |
| 23/12/2024 | 83.91 | 83.91 | 82.94 | 83.59 | 44490 |
| 20/12/2024 | 83.91 | 83.91 | 82.78 | 83.67 | 52300 |
| 19/12/2024 | 83.59 | 83.67 | 83.19 | 83.67 | 45360 |
Cotización
- Último · MEP
- USD 78,09
- Variación diaria
- -2,41 -2,99%
- Apertura
- 78,09
- Mínimo
- 78,09
- Máximo
- 78,09
- Volumen
- 19
- Vol. promedio 30 días
- 1.956
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.619,93por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 78,09
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.