SNSBD
USD 80,50
+0,51 +0,64%
- Venta
- 78,09×3.000
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/01/2026 | 70.39 | 73.20 | 70.39 | 71.33 | 32753 |
| 30/12/2025 | 72.29 | 72.29 | 69.62 | 71.51 | 24584 |
| 29/12/2025 | 72.76 | 73.80 | 69.48 | 69.53 | 19957 |
| 26/12/2025 | 70.38 | 72.29 | 70.38 | 72.29 | 31014 |
| 24/12/2025 | 70.38 | 71.80 | 70.38 | 71.80 | 1219 |
| 23/12/2025 | 72.29 | 72.29 | 69.43 | 70.29 | 43304 |
| 22/12/2025 | 71.33 | 74.19 | 68.10 | 69.43 | 71855 |
| 19/12/2025 | 70.38 | 71.33 | 69.43 | 70.76 | 47940 |
| 18/12/2025 | 68.48 | 71.33 | 66.77 | 69.43 | 95044 |
| 17/12/2025 | 72.67 | 72.67 | 66.83 | 66.91 | 56587 |
| 16/12/2025 | 73.71 | 73.71 | 68.58 | 72.48 | 32185 |
| 15/12/2025 | 75.61 | 75.61 | 73.24 | 73.71 | 129738 |
| 12/12/2025 | 74.28 | 76.09 | 73.78 | 73.90 | 90749 |
| 11/12/2025 | 76.09 | 76.09 | 74.19 | 75.14 | 17300 |
| 10/12/2025 | 74.66 | 78.47 | 73.33 | 74.66 | 31043 |
| 09/12/2025 | 74.19 | 74.19 | 72.76 | 74.19 | 9836 |
| 05/12/2025 | 70.41 | 74.66 | 70.40 | 72.57 | 38944 |
| 04/12/2025 | 75.04 | 75.04 | 68.58 | 68.58 | 7750 |
| 03/12/2025 | 69.55 | 75.14 | 69.55 | 72.76 | 18308 |
| 02/12/2025 | 72.29 | 72.29 | 69.43 | 71.32 | 56856 |
| 01/12/2025 | 72.29 | 72.29 | 68.96 | 72.29 | 10928 |
| 28/11/2025 | 71.33 | 71.33 | 69.43 | 71.33 | 5680 |
| 27/11/2025 | 70.38 | 71.33 | 70.38 | 70.38 | 2001 |
| 26/11/2025 | 71.24 | 72.51 | 68.98 | 70.38 | 6343 |
| 25/11/2025 | 71.52 | 75.14 | 69.53 | 71.24 | 13332 |
| 21/11/2025 | 71.33 | 71.33 | 71.33 | 71.33 | 1300 |
| 20/11/2025 | 69.91 | 71.33 | 68.48 | 71.28 | 18782 |
| 19/11/2025 | 69.34 | 70.38 | 66.58 | 69.43 | 27378 |
| 18/11/2025 | 66.44 | 66.48 | 63.92 | 66.48 | 21149 |
| 17/11/2025 | 65.63 | 66.29 | 63.73 | 65.44 | 47666 |
| 14/11/2025 | 63.73 | 64.91 | 63.73 | 64.87 | 15602 |
| 13/11/2025 | 67.05 | 67.53 | 61.82 | 61.82 | 33242 |
| 12/11/2025 | 68.10 | 69.34 | 65.17 | 65.17 | 4902 |
| 11/11/2025 | 70.38 | 70.38 | 68.01 | 68.62 | 6897 |
| 10/11/2025 | 68.01 | 72.29 | 66.58 | 67.72 | 6990 |
| 07/11/2025 | 68.62 | 68.62 | 65.72 | 67.69 | 26051 |
| 06/11/2025 | 69.91 | 70.38 | 68.48 | 70.38 | 252 |
| 05/11/2025 | 69.91 | 69.91 | 68.16 | 69.43 | 15844 |
| 04/11/2025 | 69.43 | 71.14 | 67.53 | 69.43 | 5606 |
| 03/11/2025 | 69.17 | 70.29 | 66.67 | 67.05 | 12085 |
| 31/10/2025 | 67.52 | 69.19 | 64.77 | 69.17 | 31294 |
| 30/10/2025 | 60.78 | 67.52 | 60.68 | 67.52 | 25922 |
| 29/10/2025 | 60.97 | 60.97 | 55.74 | 59.30 | 42329 |
| 28/10/2025 | 61.81 | 61.81 | 58.97 | 59.92 | 4129 |
| 27/10/2025 | 58.97 | 66.57 | 58.02 | 61.34 | 21389 |
| 24/10/2025 | 57.54 | 57.54 | 54.21 | 57.40 | 11261 |
| 23/10/2025 | 53.83 | 57.40 | 53.83 | 57.40 | 46178 |
| 22/10/2025 | 55.17 | 57.06 | 53.83 | 54.21 | 18420 |
| 21/10/2025 | 56.97 | 56.97 | 54.23 | 55.17 | 3803 |
| 20/10/2025 | 56.12 | 56.88 | 54.22 | 56.88 | 5229 |
Cotización
- Último · MEP
- USD 80,50
- Variación diaria
- +0,51 +0,64%
- Apertura
- 80,50
- Mínimo
- 80,50
- Máximo
- 80,50
- Volumen
- 1
- Vol. promedio 30 días
- 2.014
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,43por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 80,50
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.