SNSBD
USD 80,50
+0,51 +0,64%
- Venta
- 78,09×3.000
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/10/2025 | 58.02 | 58.97 | 55.17 | 58.97 | 23780 |
| 16/10/2025 | 58.02 | 58.49 | 56.12 | 57.53 | 23111 |
| 15/10/2025 | 58.40 | 58.40 | 56.59 | 58.02 | 5116 |
| 14/10/2025 | 58.97 | 59.44 | 56.12 | 57.07 | 5184 |
| 13/10/2025 | 53.76 | 60.86 | 53.75 | 59.45 | 11090 |
| 09/10/2025 | 55.81 | 57.63 | 53.99 | 57.63 | 6062 |
| 08/10/2025 | 53.07 | 56.73 | 53.07 | 56.73 | 26607 |
| 07/10/2025 | 53.98 | 59.47 | 53.98 | 53.98 | 14311 |
| 06/10/2025 | 54.90 | 54.90 | 52.16 | 52.16 | 2887 |
| 03/10/2025 | 55.81 | 55.81 | 53.30 | 54.90 | 18158 |
| 02/10/2025 | 55.81 | 55.81 | 53.07 | 53.18 | 2936 |
| 01/10/2025 | 54.44 | 55.81 | 52.61 | 55.81 | 13840 |
| 30/09/2025 | 57.23 | 58.37 | 54.43 | 55.81 | 1745 |
| 29/09/2025 | 57.01 | 58.41 | 52.16 | 56.50 | 8949 |
| 26/09/2025 | 59.46 | 59.46 | 54.93 | 58.47 | 7689 |
| 25/09/2025 | 60.21 | 60.21 | 56.73 | 56.75 | 34895 |
| 24/09/2025 | 60.39 | 61.76 | 57.74 | 58.54 | 9403 |
| 23/09/2025 | 58.56 | 60.39 | 56.74 | 58.41 | 43906 |
| 22/09/2025 | 54.76 | 62.13 | 54.76 | 58.55 | 13416 |
| 19/09/2025 | 53.89 | 54.90 | 52.57 | 54.79 | 13927 |
| 18/09/2025 | 59.02 | 59.02 | 49.52 | 53.89 | 37545 |
| 17/09/2025 | 62.86 | 65.59 | 58.65 | 58.65 | 31475 |
| 16/09/2025 | 58.66 | 62.66 | 58.66 | 62.66 | 2825 |
| 15/09/2025 | 63.13 | 64.86 | 59.47 | 63.12 | 10593 |
| 12/09/2025 | 63.32 | 63.32 | 62.22 | 62.22 | 21902 |
| 11/09/2025 | 62.22 | 65.79 | 62.22 | 63.13 | 15579 |
| 10/09/2025 | 64.96 | 64.96 | 62.22 | 63.04 | 30488 |
| 09/09/2025 | 60.40 | 63.59 | 60.40 | 63.00 | 74163 |
| 08/09/2025 | 61.49 | 65.88 | 57.64 | 63.13 | 64084 |
| 05/09/2025 | 61.30 | 63.96 | 57.64 | 61.55 | 38499 |
| 04/09/2025 | 64.96 | 66.79 | 58.56 | 61.30 | 42352 |
| 03/09/2025 | 67.68 | 67.68 | 64.05 | 65.87 | 8271 |
| 02/09/2025 | 63.59 | 65.87 | 63.13 | 65.85 | 11091 |
| 01/09/2025 | 64.15 | 65.88 | 63.36 | 65.86 | 5247 |
| 29/08/2025 | 64.96 | 67.71 | 64.96 | 67.28 | 5071 |
| 28/08/2025 | 66.79 | 66.79 | 64.15 | 65.87 | 9565 |
| 27/08/2025 | 66.79 | 67.20 | 64.18 | 67.09 | 2726 |
| 26/08/2025 | 67.98 | 68.57 | 64.97 | 67.33 | 2783 |
| 25/08/2025 | 66.79 | 67.62 | 66.79 | 67.50 | 66005 |
| 22/08/2025 | 64.24 | 67.71 | 64.23 | 67.62 | 43251 |
| 21/08/2025 | 66.17 | 68.20 | 64.06 | 67.71 | 14064 |
| 20/08/2025 | 66.30 | 68.62 | 65.89 | 66.15 | 7895 |
| 19/08/2025 | 67.71 | 69.84 | 66.35 | 66.37 | 26879 |
| 18/08/2025 | 66.79 | 69.25 | 66.06 | 68.60 | 24007 |
| 14/08/2025 | 66.99 | 68.48 | 65.97 | 68.32 | 15451 |
| 13/08/2025 | 66.80 | 68.89 | 66.62 | 67.96 | 11917 |
| 12/08/2025 | 70.22 | 71.37 | 65.97 | 69.18 | 34075 |
| 11/08/2025 | 67.72 | 70.36 | 67.71 | 70.36 | 12688 |
| 08/08/2025 | 68.62 | 69.53 | 66.34 | 69.44 | 14551 |
| 07/08/2025 | 67.26 | 69.40 | 67.26 | 68.61 | 6892 |
Cotización
- Último · MEP
- USD 80,50
- Variación diaria
- +0,51 +0,64%
- Apertura
- 80,50
- Mínimo
- 80,50
- Máximo
- 80,50
- Volumen
- 1
- Vol. promedio 30 días
- 2.014
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,43por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 80,50
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.