SNSBD
USD 78,09
-2,41 -2,99%
- Venta
- 78,27×2.990
- Compra
- 50,00×100
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/05/2025 | 67.41 | 67.41 | 53.22 | 58.77 | 113847 |
| 21/05/2025 | 70.07 | 70.07 | 62.98 | 67.30 | 2948 |
| 20/05/2025 | 70.96 | 72.29 | 63.87 | 69.00 | 72065 |
| 19/05/2025 | 76.28 | 76.28 | 70.08 | 72.65 | 34244 |
| 16/05/2025 | 73.19 | 77.15 | 73.18 | 75.40 | 53790 |
| 15/05/2025 | 78.06 | 78.06 | 74.38 | 77.62 | 76624 |
| 14/05/2025 | 78.05 | 81.61 | 76.15 | 80.72 | 42312 |
| 13/05/2025 | 79.83 | 79.83 | 74.25 | 77.44 | 16839 |
| 12/05/2025 | 77.87 | 78.41 | 72.83 | 78.04 | 27056 |
| 09/05/2025 | 66.53 | 78.49 | 62.98 | 78.04 | 210688 |
| 08/05/2025 | 77.17 | 78.06 | 66.53 | 66.53 | 162098 |
| 07/05/2025 | 78.07 | 81.16 | 76.29 | 77.17 | 220744 |
| 06/05/2025 | 80.72 | 80.72 | 77.88 | 78.06 | 91062 |
| 05/05/2025 | 87.73 | 87.73 | 77.66 | 79.83 | 76444 |
| 30/04/2025 | 88.70 | 88.70 | 85.60 | 88.14 | 17839 |
| 29/04/2025 | 87.91 | 88.61 | 84.36 | 88.26 | 20624 |
| 28/04/2025 | 89.55 | 89.55 | 86.93 | 87.63 | 64561 |
| 25/04/2025 | 88.70 | 88.70 | 87.38 | 87.54 | 49032 |
| 24/04/2025 | 86.84 | 89.55 | 86.66 | 87.37 | 25947 |
| 23/04/2025 | 88.70 | 88.70 | 86.61 | 87.82 | 42844 |
| 22/04/2025 | 86.93 | 89.59 | 86.93 | 89.59 | 73199 |
| 21/04/2025 | 87.82 | 88.70 | 83.47 | 88.70 | 58465 |
| 16/04/2025 | 88.70 | 89.81 | 88.04 | 88.53 | 22676 |
| 15/04/2025 | 88.70 | 91.63 | 87.15 | 88.47 | 41085 |
| 14/04/2025 | 90.48 | 93.14 | 88.26 | 88.70 | 36872 |
| 11/04/2025 | 90.48 | 90.48 | 85.16 | 89.59 | 9843 |
| 10/04/2025 | 83.59 | 83.99 | 82.70 | 83.51 | 10114 |
| 09/04/2025 | 82.86 | 85.53 | 82.38 | 82.78 | 20258 |
| 08/04/2025 | 84.80 | 85.61 | 82.86 | 83.03 | 20601 |
| 07/04/2025 | 83.99 | 84.80 | 82.78 | 83.19 | 24527 |
| 04/04/2025 | 84.80 | 85.69 | 83.59 | 83.99 | 68996 |
| 03/04/2025 | 85.29 | 85.29 | 83.59 | 85.04 | 6332 |
| 01/04/2025 | 84.56 | 85.29 | 83.67 | 85.04 | 41746 |
| 31/03/2025 | 84.80 | 84.80 | 83.59 | 84.56 | 11533 |
| 28/03/2025 | 84.76 | 84.80 | 83.19 | 84.76 | 17082 |
| 27/03/2025 | 84.76 | 85.37 | 83.19 | 85.13 | 25182 |
| 26/03/2025 | 84.80 | 84.80 | 83.19 | 84.76 | 20119 |
| 25/03/2025 | 84.40 | 85.37 | 83.19 | 84.80 | 33382 |
| 21/03/2025 | 83.59 | 84.40 | 83.19 | 83.99 | 26864 |
| 20/03/2025 | 83.99 | 83.99 | 83.03 | 83.59 | 6625 |
| 19/03/2025 | 84.48 | 84.48 | 83.19 | 84.40 | 30034 |
| 18/03/2025 | 83.99 | 84.40 | 82.58 | 83.99 | 20913 |
| 17/03/2025 | 83.67 | 83.99 | 83.67 | 83.91 | 58037 |
| 14/03/2025 | 84.40 | 84.40 | 83.83 | 83.99 | 8643 |
| 13/03/2025 | 83.99 | 84.40 | 82.78 | 84.40 | 30997 |
| 12/03/2025 | 84.80 | 84.80 | 83.59 | 83.59 | 13763 |
| 11/03/2025 | 84.80 | 84.80 | 83.31 | 83.91 | 25971 |
| 10/03/2025 | 85.21 | 85.21 | 82.38 | 83.99 | 15675 |
| 07/03/2025 | 84.40 | 84.80 | 83.19 | 84.80 | 19212 |
| 06/03/2025 | 83.59 | 84.80 | 81.65 | 84.80 | 26287 |
Cotización
- Último · MEP
- USD 78,09
- Variación diaria
- -2,41 -2,99%
- Apertura
- 78,09
- Mínimo
- 78,09
- Máximo
- 78,09
- Volumen
- 19
- Vol. promedio 30 días
- 1.956
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.619,93por USD
- SNSBO ARS
- 126.500,00
- SNSBD USD
- 78,09
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.