SNSDD
USD 71,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 71.70 | 0 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 71.70 | 0 |
| 02/11/2026 | 71.70 | 71.70 | 71.70 | 71.70 | 1 |
| 30/10/2026 | 71.00 | 71.00 | 70.94 | 70.94 | 2987 |
| 29/10/2026 | 59.00 | 69.70 | 59.00 | 69.70 | 10008 |
| 28/10/2026 | 64.00 | 65.00 | 62.20 | 62.20 | 55 |
| 27/10/2026 | 66.31 | 68.21 | 66.31 | 66.34 | 5 |
| 26/10/2026 | 70.00 | 70.90 | 68.00 | 68.00 | 5917 |
| 23/10/2026 | 65.00 | 69.80 | 64.03 | 68.10 | 8565 |
| 22/10/2026 | 64.00 | 64.11 | 64.00 | 64.11 | 2 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 65.01 | 0 |
| 20/10/2026 | 65.00 | 66.90 | 65.00 | 65.01 | 1727 |
| 19/10/2026 | 72.00 | 72.00 | 68.00 | 69.00 | 2504 |
| 16/10/2026 | 67.00 | 71.00 | 67.00 | 71.00 | 13 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 14/10/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 554 |
| 13/10/2026 | 68.00 | 72.00 | 68.00 | 68.00 | 12950 |
| 09/10/2026 | 70.00 | 72.00 | 70.00 | 72.00 | 5291 |
| 08/10/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 5633 |
| 07/10/2026 | 68.50 | 69.00 | 68.50 | 69.00 | 2300 |
| 06/10/2026 | 72.00 | 72.00 | 66.10 | 66.10 | 127 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/10/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 3 |
| 01/10/2026 | 70.50 | 70.50 | 70.50 | 70.50 | 1000 |
| 30/09/2026 | 72.20 | 72.40 | 70.50 | 70.50 | 3104 |
| 29/09/2026 | 77.99 | 77.99 | 72.00 | 72.00 | 529 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 77.96 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 77.96 | 0 |
| 24/09/2026 | 77.96 | 77.96 | 77.96 | 77.96 | 1 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 77.99 | 0 |
| 22/09/2026 | 77.99 | 77.99 | 77.99 | 77.99 | 195 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 17/09/2026 | 77.90 | 78.00 | 77.90 | 78.00 | 264 |
| 16/09/2026 | 78.00 | 78.00 | 78.00 | 78.00 | 1 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 76.00 | 0 |
| 14/09/2026 | 78.00 | 78.00 | 76.00 | 76.00 | 301 |
| 11/09/2026 | 71.00 | 73.13 | 71.00 | 73.13 | 2 |
| 10/09/2026 | 70.70 | 73.03 | 70.70 | 73.03 | 3 |
| 09/09/2026 | 70.10 | 74.00 | 70.10 | 74.00 | 541 |
| 08/09/2026 | 70.50 | 72.63 | 70.50 | 72.63 | 3 |
| 07/09/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 04/09/2026 | 73.00 | 74.00 | 73.00 | 73.00 | 258 |
| 03/09/2026 | 72.10 | 78.00 | 72.10 | 72.30 | 295 |
| 02/09/2026 | 70.00 | 72.00 | 70.00 | 72.00 | 2 |
| 01/09/2026 | 70.20 | 70.21 | 70.20 | 70.21 | 2 |
| 31/08/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 |
| 28/08/2026 | 76.50 | 78.00 | 72.20 | 72.20 | 134 |
| 27/08/2026 | 71.50 | 72.11 | 70.00 | 72.11 | 12 |
| 26/08/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
Cotización
- Último · MEP
- USD 71,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.792
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%