SNSDD
USD 71,70
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 77.90 | 0 |
| 25/03/2026 | 75.48 | 77.90 | 75.00 | 77.90 | 985 |
| 23/03/2026 | 75.50 | 75.50 | 75.50 | 75.50 | 2 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 73.70 | 0 |
| 19/03/2026 | 73.00 | 74.80 | 71.00 | 73.70 | 13201 |
| 18/03/2026 | 71.01 | 75.00 | 71.01 | 73.00 | 3836 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 71.50 | 0 |
| 16/03/2026 | 71.50 | 71.50 | 71.50 | 71.50 | 2 |
| 13/03/2026 | 74.80 | 75.50 | 71.18 | 71.50 | 3258 |
| 12/03/2026 | 73.00 | 74.80 | 73.00 | 73.00 | 127 |
| 11/03/2026 | 69.25 | 75.50 | 69.25 | 72.00 | 1582 |
| 10/03/2026 | 70.00 | 74.00 | 68.77 | 71.00 | 16343 |
| 09/03/2026 | 68.00 | 70.04 | 68.00 | 70.04 | 101 |
| 06/03/2026 | 69.25 | 76.00 | 69.25 | 76.00 | 3772 |
| 05/03/2026 | 67.00 | 73.00 | 67.00 | 73.00 | 11 |
| 04/03/2026 | 66.00 | 73.00 | 66.00 | 73.00 | 8063 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 19/02/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 920 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 69.45 | 0 |
| 13/02/2026 | 70.50 | 70.50 | 69.45 | 69.45 | 172 |
| 12/02/2026 | 69.50 | 69.50 | 69.50 | 69.50 | 353 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 10/02/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 18 |
| 09/02/2026 | 72.00 | 73.50 | 71.50 | 73.45 | 3848 |
| 06/02/2026 | 70.00 | 72.00 | 68.00 | 72.00 | 620 |
| 05/02/2026 | 68.00 | 72.00 | 68.00 | 72.00 | 25 |
| 04/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 200 |
| 03/02/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 500 |
| 02/02/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 12 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 66.20 | 0 |
| 29/01/2026 | 70.00 | 70.00 | 66.20 | 66.20 | 1533 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |
| 26/01/2026 | 73.00 | 73.00 | 69.50 | 70.00 | 2706 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 69.01 | 0 |
| 22/01/2026 | 69.50 | 69.50 | 67.69 | 69.01 | 3013 |
| 21/01/2026 | 69.50 | 69.50 | 69.50 | 69.50 | 10 |
| 12/01/2026 | 70.10 | 70.10 | 70.10 | 0.00 | 2 |
| 09/01/2026 | 70.22 | 70.22 | 68.50 | 68.50 | 4 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 70.22 | 0 |
| 07/01/2026 | 72.00 | 72.00 | 70.00 | 70.22 | 1590 |
Cotización
- Último · MEP
- USD 71,70
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.786
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,96por USD
- SNSDO ARS
- 114.000,00
- SNSDD USD
- 71,70
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%