T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 126890.01 | 0 |
| 01/08/2025 | 125963.80 | 126890.01 | 125963.80 | 126890.01 | 57421 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 120221.33 | 0 |
| 30/07/2025 | 120221.33 | 120221.33 | 120221.33 | 120221.33 | 100 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 120397.71 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 23/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 1000 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 17/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 1340 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 120406.58 | 0 |
| 15/07/2025 | 120406.58 | 120406.58 | 120406.58 | 120406.58 | 15 |
| 14/07/2025 | 121332.78 | 121332.78 | 121332.78 | 121332.78 | 2220 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 114849.35 | 0 |
| 03/07/2025 | 113923.14 | 114849.35 | 113923.14 | 114849.35 | 130 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 12/06/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 13000 |
| 10/06/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 8038 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 108365.92 | 0 |
| 04/06/2025 | 108365.92 | 108365.92 | 108365.92 | 108365.92 | 16000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 109292.12 | 0 |
| 30/05/2025 | 109292.12 | 109292.12 | 109292.12 | 109292.12 | 2462 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 23.622
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO