T641O
$ 158.650,00
-2.350,00 -1,46%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 162000.00 | 162000.00 | 161000.00 | 161000.00 | 39700 |
| 02/11/2026 | 159000.00 | 159000.00 | 158950.00 | 158950.00 | 6300 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 29/10/2026 | 158370.00 | 159500.00 | 157960.00 | 159500.00 | 121180 |
| 28/10/2026 | 158250.00 | 159600.00 | 158250.00 | 159600.00 | 96700 |
| 27/10/2026 | 160419.94 | 161459.97 | 160419.94 | 161459.97 | 6012 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 157476.45 | 0 |
| 23/10/2026 | 160500.00 | 160500.00 | 160500.00 | 160500.00 | 17000 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 153860.00 | 0 |
| 21/10/2026 | 153860.00 | 153860.00 | 153860.00 | 153860.00 | 1 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 160260.00 | 0 |
| 19/10/2026 | 158550.00 | 160260.00 | 158550.00 | 160260.00 | 117115 |
| 16/10/2026 | 159930.00 | 159930.00 | 157490.00 | 157490.00 | 934 |
| 15/10/2026 | 160700.00 | 161000.00 | 160040.00 | 161000.00 | 91111 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 02/10/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 4 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 163100.00 | 0 |
| 30/09/2026 | 166250.00 | 169100.00 | 163100.00 | 163100.00 | 152 |
| 29/09/2026 | 160800.00 | 166250.00 | 160800.00 | 166250.00 | 1265 |
| 28/09/2026 | 161200.00 | 163000.00 | 161200.00 | 163000.00 | 47001 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 159710.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 159710.00 | 0 |
| 23/09/2026 | 159710.00 | 159710.00 | 159710.00 | 159710.00 | 110000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 157880.00 | 0 |
| 21/09/2026 | 157920.00 | 157920.00 | 157880.00 | 157880.00 | 2868 |
| 18/09/2026 | 153860.00 | 157720.00 | 153860.00 | 157720.00 | 72170 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 153730.00 | 0 |
| 16/09/2026 | 153730.00 | 153730.00 | 153730.00 | 153730.00 | 3000 |
| 15/09/2026 | 155890.00 | 155890.00 | 155890.00 | 155890.00 | 648 |
| 14/09/2026 | 157770.00 | 157770.00 | 157770.00 | 157770.00 | 1500 |
| 11/09/2026 | 155220.00 | 155220.00 | 155220.00 | 155220.00 | 289 |
| 10/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 11 |
| 09/09/2026 | 156630.00 | 156630.00 | 156630.00 | 156630.00 | 4200 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 07/09/2026 | 155830.00 | 155830.00 | 155830.00 | 155830.00 | 33000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 162500.00 | 0 |
| 03/09/2026 | 160000.00 | 162500.00 | 160000.00 | 162500.00 | 3915 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 01/09/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 26 |
| 31/08/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 1235 |
| 28/08/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 100 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 159260.00 | 0 |
| 25/08/2026 | 159100.00 | 159260.00 | 159100.00 | 159260.00 | 1600 |
Cotización
- Último · ARS
- $ 158.650,00
- Variación diaria
- -2.350,00 -1,46%
- Apertura
- 158.650,00
- Mínimo
- 158.650,00
- Máximo
- 158.650,00
- Volumen
- 11
- Vol. promedio 30 días
- 26.108
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para T641O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/04/2025
- Vencimiento
- 30/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,82por USD
- T641O ARS
- 158.650,00
- T641D USD
- 101,45
CCL
$ 1.649,85por USD
- T641O ARS
- 158.650,00
- T641C USD
- 96,16
Condiciones del instrumento
- ISIN
- AR0501573346
- Amortización
- AL VENCIMIENTO