T661O
$ 106,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 35000 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/11/2026 | 105.90 | 106.00 | 105.00 | 106.00 | 91169 |
| 30/10/2026 | 106.50 | 106.50 | 105.00 | 106.50 | 1545 |
| 29/10/2026 | 105.10 | 105.95 | 105.10 | 105.95 | 1102 |
| 28/10/2026 | 101.50 | 109.00 | 98.00 | 106.00 | 191441 |
| 27/10/2026 | 104.25 | 104.50 | 104.25 | 104.50 | 31263 |
| 26/10/2026 | 100.05 | 104.00 | 100.05 | 104.00 | 144392 |
| 23/10/2026 | 99.00 | 100.05 | 99.00 | 100.05 | 783 |
| 22/10/2026 | 106.30 | 112.00 | 102.05 | 102.05 | 7056923 |
| 21/10/2026 | 106.50 | 106.50 | 106.30 | 106.30 | 1319678 |
| 20/10/2026 | 100.00 | 105.00 | 98.20 | 105.00 | 2006147 |
| 19/10/2026 | 104.00 | 104.00 | 100.00 | 100.00 | 31611 |
| 16/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1799 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 13/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 782 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 107.90 | 0 |
| 06/10/2026 | 107.90 | 107.90 | 107.90 | 107.90 | 282 |
| 05/10/2026 | 108.95 | 108.95 | 107.90 | 107.90 | 10329 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 107.95 | 0 |
| 30/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 216 |
| 29/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 145 |
| 28/09/2026 | 107.95 | 107.95 | 107.95 | 107.95 | 100 |
| 25/09/2026 | 109.00 | 109.00 | 108.00 | 108.00 | 110192 |
| 24/09/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 867 |
| 23/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1 |
| 22/09/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 510 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 18/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 153 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 09/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 999 |
| 08/09/2026 | 100.00 | 105.00 | 100.00 | 105.00 | 3989580 |
| 07/09/2026 | 100.00 | 103.00 | 100.00 | 102.00 | 112764 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 03/09/2026 | 105.70 | 105.70 | 98.00 | 98.25 | 987455 |
| 02/09/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1724 |
| 01/09/2026 | 109.00 | 109.00 | 108.95 | 108.95 | 4503 |
| 31/08/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1288 |
| 28/08/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 14073 |
| 27/08/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 1329 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 109.17 | 0 |
Cotización
- Último · ARS
- $ 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 106,00
- Volumen
- 35.000
- Vol. promedio 30 días
- 519.710
Rendimiento y riesgo
- TIR
- 23,45%
- Cupón vigente
- 28,67%
- Paridad
- 100,40%
- Valor técnico / 100 VN
- 105,58
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,07 años
- Duration modificada
- 0,06 años
- Convexidad
- 0,05
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 30/11/2026
- Días al vencimiento al calcular
- 25
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,0000 ARS / 100 VN |
| Precio limpio | 100,4233 ARS / 100 VN |
| Precio sucio | 106,0000 ARS / 100 VN |
| Intereses corridos | 5,5767 ARS / 100 VN |
| Capital residual | 100,0000 ARS / 100 VN |
| Tasa de cupón vigente | 28,6689 % anual |
| Rendimiento corriente | 27,0461 % anual |
| Tasa efectiva mensual | 1,7707 % mensual |
| Tasa nominal anual | 21,2156 % anual |
| Convexidad | 0,0480 años² |
| Vida promedio | 0,0685 años |
| Volumen informado | 35.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.macro.com.ar
- Supuestos
- floating_rate_TAMAR_held_flat_from_2026-11-03
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 26/02/2026 | 35,772418% | 100 | 0 | 9,01660947 | 9,01660947 | 100 |
| 26/05/2026 | 31,270833% | 100 | 0 | 7,62494284 | 7,62494284 | 100 |
| 26/08/2026 | 27,089096% | 100 | 0 | 6,82793653 | 6,82793653 | 100 |
| 30/11/2026 | 28,568484% | 100 | 100 | 7,51390264 | 107,51390264 | 0 |
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Pesos
- —
- Total a cobrar · Pesos
- —
- TIR nominal · moneda de la ON
- 23,45%
- TNA
- 21,22%
- Valor nominal comprado
- —
- Próximo cobro · 30/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO