T661O
$ 106,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 109.17 | 0 |
| 24/08/2026 | 108.24 | 109.18 | 108.24 | 109.18 | 96225 |
| 21/08/2026 | 109.08 | 109.08 | 106.35 | 106.35 | 15692 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 12/08/2026 | 106.35 | 106.35 | 106.35 | 106.35 | 8795 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 106.35 | 0 |
| 04/08/2026 | 106.35 | 106.35 | 105.88 | 106.35 | 1567 |
| 03/08/2026 | 104.47 | 105.88 | 104.47 | 105.88 | 60778 |
| 31/07/2026 | 110.02 | 110.02 | 103.53 | 104.00 | 91267 |
| 30/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 8960 |
| 29/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 2949 |
| 28/07/2026 | 110.07 | 110.07 | 110.07 | 110.07 | 1495 |
| 27/07/2026 | 110.02 | 110.02 | 110.02 | 110.02 | 9156 |
| 24/07/2026 | 109.08 | 109.18 | 109.08 | 109.18 | 5397 |
| 23/07/2026 | 109.08 | 109.08 | 109.08 | 109.08 | 10942 |
| 22/07/2026 | 108.24 | 108.24 | 108.24 | 108.24 | 2502 |
| 21/07/2026 | 107.29 | 107.29 | 107.29 | 107.29 | 113238 |
| 20/07/2026 | 106.35 | 106.35 | 106.35 | 106.35 | 904 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.41 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.41 | 0 |
| 15/07/2026 | 105.41 | 105.41 | 103.53 | 105.41 | 93946 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.53 | 0 |
| 13/07/2026 | 105.41 | 105.41 | 103.53 | 103.53 | 113609 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.47 | 0 |
| 08/07/2026 | 104.47 | 104.47 | 104.47 | 104.47 | 2703 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.59 | 0 |
| 06/07/2026 | 102.59 | 102.59 | 102.59 | 102.59 | 234 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.12 | 0 |
| 02/07/2026 | 101.60 | 102.12 | 100.71 | 102.12 | 26693 |
| 01/07/2026 | 101.18 | 101.18 | 101.13 | 101.13 | 18608 |
| 30/06/2026 | 99.77 | 101.18 | 99.77 | 100.71 | 259032 |
| 29/06/2026 | 95.67 | 100.61 | 95.62 | 100.14 | 220939 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 100.71 | 0 |
| 25/06/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 135295 |
| 24/06/2026 | 100.66 | 100.66 | 99.77 | 100.19 | 26247 |
| 23/06/2026 | 100.66 | 100.66 | 99.72 | 99.72 | 32207 |
| 22/06/2026 | 98.17 | 98.17 | 97.88 | 97.88 | 378613 |
| 19/06/2026 | 96.94 | 98.17 | 96.94 | 98.17 | 4371 |
| 18/06/2026 | 99.77 | 99.77 | 99.77 | 99.77 | 555 |
| 17/06/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 932 |
| 16/06/2026 | 99.77 | 99.77 | 96.71 | 96.71 | 20041 |
| 12/06/2026 | 98.35 | 98.35 | 98.35 | 98.35 | 162699 |
Cotización
- Último · ARS
- $ 106,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 106,00
- Mínimo
- 106,00
- Máximo
- 106,00
- Volumen
- 35.000
- Vol. promedio 30 días
- 519.710
Rendimiento y riesgo
- TIR
- 23,45%
- Cupón vigente
- 28,67%
- Paridad
- 100,40%
- Valor técnico / 100 VN
- 105,58
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,07 años
- Duration modificada
- 0,06 años
- Convexidad
- 0,05
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 26/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
- Próximo pago al calcular
- 30/11/2026
- Días al vencimiento al calcular
- 25
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,0000 ARS / 100 VN |
| Precio limpio | 100,4233 ARS / 100 VN |
| Precio sucio | 106,0000 ARS / 100 VN |
| Intereses corridos | 5,5767 ARS / 100 VN |
| Capital residual | 100,0000 ARS / 100 VN |
| Tasa de cupón vigente | 28,6689 % anual |
| Rendimiento corriente | 27,0461 % anual |
| Tasa efectiva mensual | 1,7707 % mensual |
| Tasa nominal anual | 21,2156 % anual |
| Convexidad | 0,0480 años² |
| Vida promedio | 0,0685 años |
| Volumen informado | 35.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.macro.com.ar
- Supuestos
- floating_rate_TAMAR_held_flat_from_2026-11-03
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 26/02/2026 | 35,772418% | 100 | 0 | 9,01660947 | 9,01660947 | 100 |
| 26/05/2026 | 31,270833% | 100 | 0 | 7,62494284 | 7,62494284 | 100 |
| 26/08/2026 | 27,089096% | 100 | 0 | 6,82793653 | 6,82793653 | 100 |
| 30/11/2026 | 28,568484% | 100 | 100 | 7,51390264 | 107,51390264 | 0 |
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Pesos
- —
- Total a cobrar · Pesos
- —
- TIR nominal · moneda de la ON
- 23,45%
- TNA
- 21,22%
- Valor nominal comprado
- —
- Próximo cobro · 30/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0771688576
- Amortización
- AL VENCIMIENTO