TLCVD
USD 98,95
-1,05 -1,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100.00 | 100.00 | 98.95 | 98.95 | 200 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 30/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1443 |
| 29/10/2026 | 97.20 | 100.00 | 97.20 | 100.00 | 1252 |
| 28/10/2026 | 99.90 | 99.90 | 98.85 | 98.85 | 3000 |
| 27/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 442 |
| 26/10/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1000 |
| 23/10/2026 | 98.80 | 100.10 | 98.80 | 100.10 | 9932 |
| 22/10/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 434 |
| 21/10/2026 | 100.00 | 100.00 | 99.60 | 99.60 | 1242 |
| 20/10/2026 | 100.00 | 101.50 | 100.00 | 100.00 | 2695 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 16/10/2026 | 102.50 | 103.00 | 100.00 | 100.00 | 1166 |
| 15/10/2026 | 101.00 | 103.00 | 100.00 | 100.00 | 1619 |
| 14/10/2026 | 100.90 | 104.00 | 100.90 | 104.00 | 8073 |
| 13/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 189 |
| 09/10/2026 | 100.00 | 100.90 | 100.00 | 100.00 | 2384 |
| 08/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 443 |
| 07/10/2026 | 99.95 | 100.00 | 99.90 | 100.00 | 11578 |
| 06/10/2026 | 100.70 | 100.90 | 97.20 | 99.51 | 24672 |
| 05/10/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 5 |
| 02/10/2026 | 100.00 | 100.70 | 100.00 | 100.70 | 132 |
| 01/10/2026 | 99.95 | 100.00 | 99.00 | 99.00 | 619 |
| 30/09/2026 | 99.99 | 100.00 | 99.99 | 100.00 | 345 |
| 29/09/2026 | 99.99 | 100.00 | 99.50 | 100.00 | 3962 |
| 28/09/2026 | 100.00 | 100.00 | 99.00 | 99.99 | 13393 |
| 25/09/2026 | 100.00 | 100.00 | 98.01 | 98.70 | 2235 |
| 24/09/2026 | 99.95 | 100.00 | 99.02 | 100.00 | 2642 |
| 23/09/2026 | 99.88 | 99.88 | 99.80 | 99.80 | 502 |
| 22/09/2026 | 100.00 | 100.00 | 99.29 | 99.88 | 3429 |
| 21/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 18/09/2026 | 100.00 | 100.00 | 99.60 | 99.61 | 6023 |
| 17/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 16/09/2026 | 99.20 | 99.89 | 99.20 | 99.89 | 886 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 14/09/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2458 |
| 11/09/2026 | 100.50 | 100.50 | 99.17 | 99.20 | 10945 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 09/09/2026 | 99.15 | 99.40 | 99.11 | 99.15 | 5321 |
| 08/09/2026 | 99.95 | 99.99 | 99.07 | 99.11 | 9052 |
| 07/09/2026 | 99.20 | 100.20 | 99.20 | 99.98 | 2656 |
| 04/09/2026 | 99.10 | 100.90 | 99.00 | 99.25 | 13652 |
| 03/09/2026 | 99.00 | 99.30 | 99.00 | 99.10 | 6198 |
| 02/09/2026 | 98.05 | 100.30 | 98.05 | 99.10 | 5433 |
| 01/09/2026 | 99.95 | 99.95 | 99.00 | 99.00 | 4965 |
| 31/08/2026 | 99.60 | 99.60 | 95.20 | 95.20 | 7893 |
| 28/08/2026 | 99.60 | 100.90 | 99.60 | 99.60 | 412 |
| 27/08/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 40 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.11 | 0 |
Cotización
- Último · MEP
- USD 98,95
- Variación diaria
- -1,05 -1,05%
- Apertura
- 100,00
- Mínimo
- 98,95
- Máximo
- 100,00
- Volumen
- 200
- Vol. promedio 30 días
- 3.417
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.589,69por USD
- TLCVO ARS
- 157.300,00
- TLCVD USD
- 98,95
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO