ONs

TLCVD

USD 98,95

-1,05 -1,05%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/08/2026	100.11	100.11	100.11	100.11	753
24/08/2026	99.42	99.42	99.42	99.42	900
21/08/2026	101.10	101.10	99.22	99.42	1820
20/08/2026	100.41	100.41	100.41	100.41	325
19/08/2026	99.61	99.61	99.61	99.61	35
18/08/2026	101.10	101.10	101.10	101.10	7994
14/08/2026	101.25	105.07	99.66	101.10	13400
13/08/2026	101.10	101.89	99.47	100.01	7348
12/08/2026	99.32	99.42	99.27	99.42	4800
11/08/2026	99.37	99.37	99.37	99.37	999
10/08/2026	0.00	0.00	0.00	99.27	0
07/08/2026	99.27	99.27	99.27	99.27	400
06/08/2026	100.61	100.80	100.61	100.80	6153
05/08/2026	0.00	0.00	0.00	100.80	0
04/08/2026	100.80	100.80	100.80	100.80	6
03/08/2026	99.22	100.21	99.22	100.21	2000
31/07/2026	99.22	99.22	99.22	99.22	300
30/07/2026	100.85	101.10	100.85	101.10	21137
29/07/2026	100.11	100.85	100.11	100.85	200025
28/07/2026	99.22	100.11	99.22	100.11	2015
27/07/2026	99.32	99.32	99.32	99.32	20000
24/07/2026	99.22	99.22	99.22	99.22	500
23/07/2026	99.17	100.41	99.17	100.41	1000
22/07/2026	100.31	100.61	100.31	100.41	11095
21/07/2026	0.00	0.00	0.00	100.01	0
20/07/2026	100.01	100.01	100.01	100.01	100
17/07/2026	99.47	99.51	99.47	99.51	693
16/07/2026	99.12	99.12	98.87	98.87	353
15/07/2026	99.17	99.42	99.17	99.42	700
14/07/2026	99.61	100.51	99.27	99.27	5135
13/07/2026	99.32	100.95	99.32	100.95	11001
10/07/2026	0.00	0.00	0.00	99.66	0
08/07/2026	0.00	0.00	0.00	99.66	0
07/07/2026	99.66	99.66	99.66	99.66	2
06/07/2026	0.00	0.00	0.00	99.61	0
03/07/2026	99.61	99.61	99.61	99.61	2982
02/07/2026	101.10	101.10	99.17	99.42	432565
01/07/2026	99.47	101.10	99.32	99.47	100750
30/06/2026	99.22	99.22	99.22	99.22	2999
29/06/2026	99.37	99.37	99.12	99.17	4831
26/06/2026	99.61	99.61	99.61	99.61	1186
25/06/2026	99.12	99.47	99.12	99.47	1200
24/06/2026	99.17	99.17	99.17	99.17	4000
23/06/2026	99.12	100.95	98.23	99.12	5418
22/06/2026	99.61	100.56	99.12	99.12	454
19/06/2026	99.51	99.51	99.51	99.51	100
18/06/2026	99.12	99.51	97.24	99.02	403101
17/06/2026	97.99	102.49	97.99	102.49	3570
16/06/2026	102.54	102.54	102.54	102.54	2
12/06/2026	99.12	99.17	99.12	99.17	1454230

Cotización

Último · MEP: USD 98,95
Variación diaria: -1,05 -1,05%
Apertura: 100,00
Mínimo: 98,95
Máximo: 100,00
Volumen: 200
Vol. promedio 30 días: 3.417

Rendimiento y riesgo

TIR: —
Cupón vigente: 6,25%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para TLCVD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 29/05/2026
Vencimiento: 29/05/2030
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.589,69por USD

TLCVO ARS: 157.300,00
TLCVD USD: 98,95

Condiciones del instrumento

ISIN: AR0931859976
Amortización: AL VENCIMIENTO