TLCWO
$ 161.300,00
+1.410,00 +0,88%
- Venta
- 163.990,00×1.000
- Compra
- 160.050,00×470
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 158830.00 | 158990.00 | 157700.00 | 158900.00 | 8864 |
| 24/08/2026 | 160000.00 | 160000.00 | 158500.00 | 158500.00 | 10193 |
| 21/08/2026 | 156720.00 | 159990.00 | 156700.00 | 159000.00 | 1701 |
| 20/08/2026 | 158690.00 | 158690.00 | 158250.00 | 158600.00 | 12367 |
| 19/08/2026 | 157210.00 | 157390.00 | 157200.00 | 157390.00 | 11037 |
| 18/08/2026 | 158990.00 | 158990.00 | 156510.00 | 157100.00 | 15237 |
| 14/08/2026 | 157510.00 | 158530.00 | 157000.00 | 157000.00 | 10389 |
| 13/08/2026 | 156570.00 | 158990.00 | 156570.00 | 158480.00 | 11429 |
| 12/08/2026 | 158990.00 | 159500.00 | 158000.00 | 159500.00 | 5872 |
| 11/08/2026 | 157500.00 | 159400.00 | 157000.00 | 158400.00 | 10344 |
| 10/08/2026 | 158790.00 | 159210.00 | 156250.00 | 157500.00 | 24632 |
| 07/08/2026 | 157670.00 | 158820.00 | 156990.00 | 158820.00 | 5335 |
| 06/08/2026 | 155710.00 | 157000.00 | 155710.00 | 156070.00 | 5137 |
| 05/08/2026 | 157800.00 | 158340.00 | 154150.00 | 157950.00 | 2212 |
| 04/08/2026 | 158500.00 | 158500.00 | 156190.00 | 156200.00 | 2347 |
| 03/08/2026 | 158900.00 | 158900.00 | 155240.00 | 156590.00 | 624 |
| 31/07/2026 | 155500.00 | 158000.00 | 154240.00 | 154250.00 | 5492 |
| 30/07/2026 | 155100.00 | 155490.00 | 155000.00 | 155000.00 | 8378 |
| 29/07/2026 | 155150.00 | 159790.00 | 155150.00 | 158500.00 | 2308 |
| 28/07/2026 | 162200.00 | 162200.00 | 156400.00 | 156600.00 | 3997 |
| 27/07/2026 | 159000.00 | 159000.00 | 152010.00 | 157440.00 | 1610 |
| 24/07/2026 | 157390.00 | 157390.00 | 156390.00 | 156390.00 | 3000 |
| 23/07/2026 | 155500.00 | 158000.00 | 153850.00 | 156970.00 | 48910 |
| 22/07/2026 | 153120.00 | 153500.00 | 153120.00 | 153500.00 | 14700 |
| 21/07/2026 | 156190.00 | 156190.00 | 153100.00 | 154000.00 | 33801 |
| 20/07/2026 | 156800.00 | 156800.00 | 155990.00 | 155990.00 | 12227 |
| 17/07/2026 | 156490.00 | 156490.00 | 151310.00 | 156190.00 | 9390 |
| 16/07/2026 | 152000.00 | 156000.00 | 152000.00 | 155490.00 | 124740 |
| 15/07/2026 | 155990.00 | 156000.00 | 155990.00 | 156000.00 | 1811 |
| 14/07/2026 | 157460.00 | 157460.00 | 153400.00 | 154000.00 | 59616 |
| 13/07/2026 | 158000.00 | 158000.00 | 154200.00 | 154400.00 | 3084 |
| 10/07/2026 | 157800.00 | 157800.00 | 157700.00 | 157700.00 | 676 |
| 08/07/2026 | 155100.00 | 157980.00 | 154500.00 | 155000.00 | 3229 |
| 07/07/2026 | 156000.00 | 156000.00 | 154000.00 | 154000.00 | 7653 |
| 06/07/2026 | 157000.00 | 157000.00 | 154350.00 | 156000.00 | 4292 |
| 03/07/2026 | 154100.00 | 155110.00 | 154000.00 | 155000.00 | 2845 |
| 02/07/2026 | 155490.00 | 155490.00 | 153000.00 | 154100.00 | 43071 |
| 01/07/2026 | 155300.00 | 155300.00 | 152170.00 | 153000.00 | 9322 |
| 30/06/2026 | 156940.00 | 156940.00 | 151410.00 | 153900.00 | 34885 |
| 29/06/2026 | 151500.00 | 152500.00 | 151410.00 | 152500.00 | 88725 |
| 26/06/2026 | 151000.00 | 152690.00 | 150500.00 | 152000.00 | 43254 |
| 25/06/2026 | 150000.00 | 152890.00 | 150000.00 | 150500.00 | 55473 |
| 24/06/2026 | 150500.00 | 153890.00 | 150500.00 | 153390.00 | 185 |
| 23/06/2026 | 150000.00 | 150500.00 | 150000.00 | 150260.00 | 207842 |
| 22/06/2026 | 148000.00 | 149600.00 | 148000.00 | 149200.00 | 306 |
| 19/06/2026 | 148900.00 | 148900.00 | 147490.00 | 148500.00 | 11146 |
| 18/06/2026 | 148990.00 | 148990.00 | 145800.00 | 146700.00 | 105168 |
| 17/06/2026 | 145300.00 | 146000.00 | 145280.00 | 145500.00 | 104152 |
| 16/06/2026 | 148500.00 | 148500.00 | 145500.00 | 145800.00 | 2496 |
| 12/06/2026 | 146900.00 | 150990.00 | 144310.00 | 144820.00 | 26521 |
Cotización
- Último · ARS
- $ 161.300,00
- Variación diaria
- +1.410,00 +0,88%
- Apertura
- 161.500,00
- Mínimo
- 161.300,00
- Máximo
- 161.500,00
- Volumen
- 131
- Vol. promedio 30 días
- 5.607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.630,12por USD
- TLCWO ARS
- 161.300,00
- TLCVD USD
- 98,95
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO