TLCWO
$ 161.300,00
+1.410,00 +0,88%
- Venta
- 161.500,00×54.115
- Compra
- 161.300,00×19
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 158360.00 | 162400.00 | 158360.00 | 159890.00 | 1747 |
| 03/11/2026 | 160500.00 | 161490.00 | 157610.00 | 159500.00 | 26434 |
| 02/11/2026 | 159100.00 | 160450.00 | 159100.00 | 160450.00 | 4062 |
| 30/10/2026 | 160450.00 | 160450.00 | 160000.00 | 160350.00 | 7787 |
| 29/10/2026 | 160440.00 | 160440.00 | 158800.00 | 160300.00 | 10411 |
| 28/10/2026 | 160450.00 | 160450.00 | 158500.00 | 160300.00 | 3619 |
| 27/10/2026 | 159900.00 | 160140.00 | 156260.00 | 159800.00 | 5404 |
| 26/10/2026 | 159700.00 | 161000.00 | 159000.00 | 159750.00 | 13830 |
| 23/10/2026 | 159690.00 | 159690.00 | 158000.00 | 159690.00 | 1188 |
| 22/10/2026 | 158000.00 | 159400.00 | 157550.00 | 157550.00 | 3089 |
| 21/10/2026 | 157300.00 | 159190.00 | 157300.00 | 158000.00 | 8880 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 19/10/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 62 |
| 16/10/2026 | 157800.00 | 159500.00 | 157800.00 | 159500.00 | 3000 |
| 15/10/2026 | 159690.00 | 159690.00 | 159690.00 | 159690.00 | 1200 |
| 14/10/2026 | 155210.00 | 159420.00 | 155210.00 | 159410.00 | 2041 |
| 13/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 993 |
| 09/10/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 41 |
| 08/10/2026 | 159000.00 | 159000.00 | 158250.00 | 158250.00 | 403 |
| 07/10/2026 | 154510.00 | 156000.00 | 154500.00 | 155970.00 | 17947 |
| 06/10/2026 | 159200.00 | 159200.00 | 154600.00 | 157360.00 | 15825 |
| 05/10/2026 | 158000.00 | 159000.00 | 156270.00 | 159000.00 | 408 |
| 02/10/2026 | 159800.00 | 159800.00 | 159500.00 | 159500.00 | 138 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 30/09/2026 | 156100.00 | 159000.00 | 155760.00 | 159000.00 | 4646 |
| 29/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 87 |
| 28/09/2026 | 156600.00 | 160000.00 | 155760.00 | 160000.00 | 4371 |
| 25/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 26 |
| 24/09/2026 | 159470.00 | 159470.00 | 156510.00 | 159090.00 | 2403 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 157900.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 157900.00 | 0 |
| 21/09/2026 | 157370.00 | 157900.00 | 157370.00 | 157900.00 | 7495 |
| 18/09/2026 | 157530.00 | 157530.00 | 157000.00 | 157000.00 | 1149 |
| 17/09/2026 | 157100.00 | 160000.00 | 157100.00 | 160000.00 | 111 |
| 16/09/2026 | 159990.00 | 159990.00 | 157200.00 | 159980.00 | 965 |
| 15/09/2026 | 158910.00 | 158910.00 | 158910.00 | 158910.00 | 5928 |
| 14/09/2026 | 157000.00 | 157510.00 | 156550.00 | 156550.00 | 67315 |
| 11/09/2026 | 158800.00 | 159990.00 | 156950.00 | 157000.00 | 32351 |
| 10/09/2026 | 157000.00 | 157140.00 | 157000.00 | 157140.00 | 18 |
| 09/09/2026 | 155760.00 | 157700.00 | 155760.00 | 157700.00 | 1176 |
| 08/09/2026 | 155680.00 | 155680.00 | 155310.00 | 155310.00 | 7125 |
| 07/09/2026 | 157200.00 | 157200.00 | 157190.00 | 157190.00 | 5080 |
| 04/09/2026 | 155860.00 | 161850.00 | 155500.00 | 155500.00 | 5174 |
| 03/09/2026 | 163240.00 | 163240.00 | 156780.00 | 156780.00 | 13438 |
| 02/09/2026 | 158100.00 | 160450.00 | 157280.00 | 160390.00 | 2449 |
| 01/09/2026 | 158200.00 | 158200.00 | 158000.00 | 158200.00 | 12457 |
| 31/08/2026 | 159580.00 | 159580.00 | 157100.00 | 157500.00 | 54204 |
| 28/08/2026 | 158500.00 | 158500.00 | 157400.00 | 157400.00 | 15429 |
| 27/08/2026 | 160000.00 | 162610.00 | 157620.00 | 157620.00 | 53333 |
| 26/08/2026 | 159790.00 | 159800.00 | 158110.00 | 159740.00 | 12892 |
Cotización
- Último · ARS
- $ 161.300,00
- Variación diaria
- +1.410,00 +0,88%
- Apertura
- 161.500,00
- Mínimo
- 161.300,00
- Máximo
- 161.500,00
- Volumen
- 112
- Vol. promedio 30 días
- 5.607
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.630,12por USD
- TLCWO ARS
- 161.300,00
- TLCVD USD
- 98,95
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO