TSC4C
USD 99,80
-0,11 -0,11%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100.05 | 100.05 | 99.05 | 99.80 | 26000 |
| 03/11/2026 | 99.85 | 100.05 | 99.85 | 99.91 | 9000 |
| 02/11/2026 | 100.90 | 100.90 | 100.00 | 100.00 | 170000 |
| 30/10/2026 | 100.00 | 100.35 | 100.00 | 100.35 | 24000 |
| 29/10/2026 | 100.65 | 100.70 | 100.30 | 100.30 | 55000 |
| 28/10/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 22000 |
| 27/10/2026 | 100.40 | 100.40 | 99.99 | 100.05 | 8000 |
| 26/10/2026 | 99.62 | 100.55 | 99.62 | 100.55 | 9000 |
| 23/10/2026 | 100.85 | 100.85 | 100.15 | 100.15 | 19000 |
| 22/10/2026 | 100.80 | 100.80 | 100.35 | 100.50 | 28000 |
| 21/10/2026 | 101.00 | 101.00 | 100.80 | 100.80 | 15000 |
| 20/10/2026 | 100.40 | 101.00 | 100.25 | 101.00 | 130000 |
| 19/10/2026 | 100.75 | 100.75 | 100.25 | 100.25 | 10000 |
| 16/10/2026 | 100.50 | 100.50 | 100.35 | 100.35 | 13000 |
| 15/10/2026 | 100.20 | 100.75 | 100.05 | 100.75 | 7000 |
| 14/10/2026 | 101.20 | 101.20 | 100.20 | 100.40 | 78000 |
| 13/10/2026 | 101.00 | 102.00 | 101.00 | 102.00 | 50000 |
| 09/10/2026 | 100.85 | 101.00 | 100.15 | 101.00 | 69000 |
| 08/10/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 40000 |
| 07/10/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 14000 |
| 06/10/2026 | 100.95 | 101.20 | 100.90 | 101.20 | 35000 |
| 05/10/2026 | 100.20 | 100.70 | 100.20 | 100.70 | 13000 |
| 02/10/2026 | 100.65 | 100.65 | 100.30 | 100.40 | 45000 |
| 01/10/2026 | 100.85 | 100.85 | 99.84 | 100.60 | 44000 |
| 30/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 42000 |
| 29/09/2026 | 100.30 | 101.15 | 100.30 | 100.50 | 10000 |
| 28/09/2026 | 100.50 | 101.30 | 100.50 | 101.00 | 26000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/09/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 15000 |
| 23/09/2026 | 103.45 | 103.65 | 103.40 | 103.40 | 9000 |
| 22/09/2026 | 103.65 | 103.90 | 103.40 | 103.90 | 47000 |
| 21/09/2026 | 104.15 | 104.15 | 103.65 | 103.65 | 155000 |
| 18/09/2026 | 104.50 | 104.50 | 104.00 | 104.00 | 4000 |
| 17/09/2026 | 104.10 | 104.15 | 104.05 | 104.15 | 100000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 15/09/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 8000 |
| 14/09/2026 | 104.25 | 104.60 | 104.25 | 104.25 | 46000 |
| 11/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 11000 |
| 10/09/2026 | 104.15 | 104.65 | 104.15 | 104.65 | 23000 |
| 09/09/2026 | 104.30 | 104.50 | 104.25 | 104.50 | 183000 |
| 08/09/2026 | 104.45 | 104.85 | 104.30 | 104.35 | 210000 |
| 07/09/2026 | 104.55 | 104.70 | 104.55 | 104.70 | 54000 |
| 04/09/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 13000 |
| 03/09/2026 | 104.65 | 105.00 | 104.65 | 105.00 | 9000 |
| 02/09/2026 | 104.45 | 105.00 | 104.45 | 105.00 | 6000 |
| 01/09/2026 | 104.80 | 104.80 | 104.50 | 104.50 | 228000 |
| 31/08/2026 | 104.85 | 104.85 | 104.80 | 104.80 | 21000 |
| 28/08/2026 | 104.90 | 104.90 | 104.65 | 104.65 | 54000 |
| 27/08/2026 | 105.10 | 105.10 | 105.00 | 105.00 | 2000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
Cotización
- Último · CCL
- USD 99,80
- Variación diaria
- -0,11 -0,11%
- Apertura
- 100,05
- Mínimo
- 99,05
- Máximo
- 100,05
- Volumen
- 26.000
- Vol. promedio 30 días
- 39.571
Rendimiento y riesgo
- TIR
- 8,52%
- Cupón vigente
- 7,75%
- Paridad
- 96,38%
- Valor técnico / 100 VN
- 103,55
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,38 años
- Duration modificada
- 5,88 años
- Convexidad
- 48,74
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Próximo pago al calcular
- 20/11/2026
- Días al vencimiento al calcular
- 3302
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 99,8000 USD / 100 VN |
| Precio limpio | 96,2479 USD / 100 VN |
| Precio sucio | 99,8000 USD / 100 VN |
| Intereses corridos | 3,5521 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,7655 % anual |
| Tasa efectiva mensual | 0,6836 % mensual |
| Tasa nominal anual | 8,2030 % anual |
| Convexidad | 48,7424 años² |
| Vida promedio | 9,0466 años |
| Volumen informado | 26.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 20/05/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2035 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2035 | 7,75% | 100 | 100 | 3,875 | 103,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,55por USD
- TSC4O ARS
- 166.800,00
- TSC4D USD
- 105,60
CCL
$ 1.671,34por USD
- TSC4O ARS
- 166.800,00
- TSC4C USD
- 99,80
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,52%
- TNA · est.
- 8,20%
- Valor nominal comprado
- —
- Próximo cobro · 20/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO