TSC4O
$ 166.800,00
-50,00 -0,03%
- Venta
- 169.390,00×10.000
- Compra
- 166.300,00×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 165370.00 | 169200.00 | 165370.00 | 166850.00 | 77000 |
| 02/11/2026 | 167490.00 | 167490.00 | 164470.00 | 166100.00 | 111000 |
| 30/10/2026 | 165100.00 | 169060.00 | 165100.00 | 167830.00 | 117000 |
| 29/10/2026 | 165670.00 | 167110.00 | 165670.00 | 165780.00 | 126000 |
| 28/10/2026 | 164220.00 | 166820.00 | 164220.00 | 166730.00 | 157000 |
| 27/10/2026 | 166740.00 | 166790.00 | 165050.00 | 165050.00 | 278000 |
| 26/10/2026 | 164990.00 | 168990.00 | 164990.00 | 168990.00 | 106000 |
| 23/10/2026 | 165120.00 | 166590.00 | 165120.00 | 166500.00 | 122000 |
| 22/10/2026 | 165700.00 | 166440.00 | 164950.00 | 165620.00 | 196000 |
| 21/10/2026 | 163430.00 | 165080.00 | 163430.00 | 164800.00 | 316000 |
| 20/10/2026 | 162500.00 | 165970.00 | 162500.00 | 165970.00 | 288000 |
| 19/10/2026 | 165990.00 | 165990.00 | 162700.00 | 162700.00 | 317000 |
| 16/10/2026 | 163550.00 | 163700.00 | 162400.00 | 163400.00 | 197000 |
| 15/10/2026 | 162300.00 | 163310.00 | 162300.00 | 163260.00 | 156000 |
| 14/10/2026 | 164000.00 | 164000.00 | 161760.00 | 161760.00 | 274000 |
| 13/10/2026 | 163490.00 | 163610.00 | 162120.00 | 163610.00 | 257000 |
| 09/10/2026 | 162820.00 | 162820.00 | 162020.00 | 162650.00 | 146000 |
| 08/10/2026 | 163000.00 | 163460.00 | 161540.00 | 163460.00 | 137000 |
| 07/10/2026 | 163000.00 | 163000.00 | 161400.00 | 162400.00 | 116000 |
| 06/10/2026 | 161000.00 | 162920.00 | 161000.00 | 162920.00 | 85000 |
| 05/10/2026 | 165990.00 | 165990.00 | 160860.00 | 162000.00 | 96000 |
| 02/10/2026 | 164150.00 | 164150.00 | 162200.00 | 162500.00 | 251000 |
| 01/10/2026 | 163910.00 | 163910.00 | 161490.00 | 163470.00 | 247000 |
| 30/09/2026 | 161000.00 | 166320.00 | 159470.00 | 166320.00 | 210000 |
| 29/09/2026 | 167400.00 | 167400.00 | 161660.00 | 162400.00 | 94000 |
| 28/09/2026 | 165420.00 | 169900.00 | 163090.00 | 163400.00 | 125000 |
| 25/09/2026 | 167030.00 | 167030.00 | 164800.00 | 165990.00 | 36000 |
| 24/09/2026 | 166010.00 | 166020.00 | 165120.00 | 165340.00 | 69000 |
| 23/09/2026 | 165530.00 | 166480.00 | 165530.00 | 166480.00 | 98000 |
| 22/09/2026 | 165670.00 | 166270.00 | 165360.00 | 165650.00 | 38000 |
| 21/09/2026 | 166540.00 | 166540.00 | 165440.00 | 165630.00 | 143000 |
| 18/09/2026 | 166820.00 | 166830.00 | 166250.00 | 166700.00 | 197000 |
| 17/09/2026 | 166200.00 | 168000.00 | 166120.00 | 168000.00 | 218000 |
| 16/09/2026 | 166010.00 | 166820.00 | 165630.00 | 166820.00 | 79000 |
| 15/09/2026 | 166250.00 | 166800.00 | 165500.00 | 165900.00 | 514000 |
| 14/09/2026 | 167380.00 | 167380.00 | 166130.00 | 166270.00 | 127000 |
| 11/09/2026 | 169550.00 | 169550.00 | 166520.00 | 167800.00 | 397000 |
| 10/09/2026 | 165900.00 | 167740.00 | 165900.00 | 167450.00 | 198000 |
| 09/09/2026 | 163500.00 | 167030.00 | 163500.00 | 166900.00 | 57000 |
| 08/09/2026 | 163800.00 | 166860.00 | 163800.00 | 166000.00 | 111000 |
| 07/09/2026 | 166100.00 | 166750.00 | 166090.00 | 166650.00 | 67000 |
| 04/09/2026 | 167100.00 | 167140.00 | 165930.00 | 166370.00 | 110000 |
| 03/09/2026 | 167050.00 | 167100.00 | 165810.00 | 167100.00 | 88000 |
| 02/09/2026 | 167380.00 | 167380.00 | 166420.00 | 167200.00 | 273000 |
| 01/09/2026 | 167170.00 | 168180.00 | 166550.00 | 166600.00 | 141000 |
| 31/08/2026 | 168090.00 | 168140.00 | 167060.00 | 167170.00 | 234000 |
| 28/08/2026 | 168030.00 | 168100.00 | 167600.00 | 168100.00 | 407000 |
| 27/08/2026 | 168350.00 | 168640.00 | 167480.00 | 168290.00 | 165000 |
| 26/08/2026 | 170200.00 | 170790.00 | 167840.00 | 168380.00 | 206000 |
| 25/08/2026 | 168980.00 | 168980.00 | 167500.00 | 168100.00 | 459000 |
Cotización
- Último · ARS
- $ 166.800,00
- Variación diaria
- -50,00 -0,03%
- Apertura
- 167.360,00
- Mínimo
- 165.210,00
- Máximo
- 167.700,00
- Volumen
- 67.000
- Vol. promedio 30 días
- 183.895
Rendimiento y riesgo
- TIR
- 7,54%
- Cupón vigente
- 7,75%
- Paridad
- 102,14%
- Valor técnico / 100 VN
- 103,53
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,47 años
- Duration modificada
- 6,02 años
- Convexidad
- 50,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Próximo pago al calcular
- 20/11/2026
- Días al vencimiento al calcular
- 3303
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.850,0000 ARS / 100 VN |
| Precio limpio | 161.279,5679 ARS / 100 VN |
| Precio sucio | 166.850,0000 ARS / 100 VN |
| Intereses corridos | 5.570,4321 ARS / 100 VN |
| Capital residual | 157.777,7778 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,3286 % anual |
| Tasa efectiva mensual | 0,6078 % mensual |
| Tasa nominal anual | 7,2929 % anual |
| Convexidad | 50,5823 años² |
| Vida promedio | 9,0493 años |
| Volumen informado | 77.000,0000 VN |
| Coeficiente del índice | 1.577,7777777778 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_TSC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 20/05/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2035 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2035 | 7,75% | 100 | 100 | 3,875 | 103,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,30por USD
- TSC4O ARS
- 166.800,00
- TSC4D USD
- 105,75
CCL
$ 1.669,50por USD
- TSC4O ARS
- 166.800,00
- TSC4C USD
- 99,91
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO