TSC4C
USD 99,80
-0,11 -0,11%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 100.73 | 100.73 | 100.73 | 100.73 | 68000 |
| 26/03/2026 | 100.68 | 100.68 | 100.54 | 100.54 | 17000 |
| 25/03/2026 | 100.54 | 100.88 | 100.54 | 100.88 | 49000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 20/03/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 51000 |
| 19/03/2026 | 101.17 | 101.26 | 101.17 | 101.26 | 49000 |
| 18/03/2026 | 101.21 | 101.21 | 101.21 | 101.21 | 18000 |
| 17/03/2026 | 103.09 | 103.09 | 101.21 | 101.21 | 55000 |
| 16/03/2026 | 101.17 | 101.17 | 101.17 | 101.17 | 6000 |
| 13/03/2026 | 101.41 | 101.41 | 101.41 | 101.41 | 11000 |
| 12/03/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 6000 |
| 11/03/2026 | 101.55 | 101.55 | 101.31 | 101.31 | 44000 |
| 10/03/2026 | 100.97 | 100.97 | 100.97 | 100.97 | 2000 |
| 09/03/2026 | 100.97 | 100.97 | 100.97 | 100.97 | 1000 |
| 06/03/2026 | 100.97 | 100.97 | 100.97 | 100.97 | 4000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 27/02/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 100.73 | 0 |
| 25/02/2026 | 100.73 | 100.73 | 100.73 | 100.73 | 6000 |
| 24/02/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 5000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 100.68 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.68 | 0 |
| 19/02/2026 | 100.20 | 102.13 | 100.20 | 100.68 | 5000 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 13/02/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 104000 |
| 12/02/2026 | 99.29 | 99.29 | 98.90 | 98.90 | 98000 |
| 11/02/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 22000 |
| 10/02/2026 | 99.24 | 99.24 | 99.24 | 99.24 | 1000 |
| 09/02/2026 | 99.09 | 99.19 | 99.09 | 99.19 | 60000 |
| 06/02/2026 | 99.19 | 99.19 | 99.05 | 99.05 | 36000 |
| 05/02/2026 | 99.14 | 99.14 | 98.56 | 98.56 | 7000 |
| 04/02/2026 | 98.90 | 98.90 | 98.71 | 98.71 | 48000 |
| 03/02/2026 | 99.58 | 99.58 | 99.19 | 99.19 | 43000 |
| 02/02/2026 | 99.19 | 99.19 | 98.95 | 98.95 | 5000 |
| 30/01/2026 | 99.00 | 99.14 | 98.95 | 98.95 | 112000 |
| 29/01/2026 | 99.00 | 99.00 | 98.66 | 98.76 | 101000 |
| 28/01/2026 | 98.90 | 99.09 | 98.90 | 98.90 | 29000 |
| 27/01/2026 | 97.60 | 98.71 | 97.60 | 98.71 | 6000 |
| 26/01/2026 | 96.78 | 97.26 | 96.78 | 96.98 | 59000 |
| 23/01/2026 | 97.02 | 97.02 | 96.78 | 96.78 | 104000 |
| 22/01/2026 | 96.83 | 96.83 | 96.69 | 96.73 | 993000 |
| 21/01/2026 | 96.69 | 96.69 | 96.69 | 96.69 | 103000 |
| 20/01/2026 | 96.69 | 96.69 | 96.69 | 96.69 | 111000 |
| 19/01/2026 | 96.64 | 96.64 | 96.64 | 96.64 | 90000 |
| 16/01/2026 | 96.64 | 96.69 | 96.64 | 96.64 | 72000 |
| 15/01/2026 | 96.59 | 96.59 | 96.49 | 96.49 | 139000 |
| 14/01/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 82000 |
Cotización
- Último · CCL
- USD 99,80
- Variación diaria
- -0,11 -0,11%
- Apertura
- 100,05
- Mínimo
- 99,05
- Máximo
- 100,05
- Volumen
- 26.000
- Vol. promedio 30 días
- 39.571
Rendimiento y riesgo
- TIR
- 8,52%
- Cupón vigente
- 7,75%
- Paridad
- 96,38%
- Valor técnico / 100 VN
- 103,55
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,38 años
- Duration modificada
- 5,88 años
- Convexidad
- 48,74
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Próximo pago al calcular
- 20/11/2026
- Días al vencimiento al calcular
- 3302
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 99,8000 USD / 100 VN |
| Precio limpio | 96,2479 USD / 100 VN |
| Precio sucio | 99,8000 USD / 100 VN |
| Intereses corridos | 3,5521 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,7655 % anual |
| Tasa efectiva mensual | 0,6836 % mensual |
| Tasa nominal anual | 8,2030 % anual |
| Convexidad | 48,7424 años² |
| Vida promedio | 9,0466 años |
| Volumen informado | 26.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 20/05/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2035 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2035 | 7,75% | 100 | 100 | 3,875 | 103,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,55por USD
- TSC4O ARS
- 166.800,00
- TSC4D USD
- 105,60
CCL
$ 1.671,34por USD
- TSC4O ARS
- 166.800,00
- TSC4C USD
- 99,80
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,52%
- TNA · est.
- 8,20%
- Valor nominal comprado
- —
- Próximo cobro · 20/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO