TSC4D
USD 105,60
+0,00 +0,00%
- Venta
- 106,00×5.000
- Compra
- 105,50×2.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 104.89 | 105.03 | 103.97 | 105.03 | 383000 |
| 26/03/2026 | 104.26 | 104.26 | 103.59 | 103.97 | 297000 |
| 25/03/2026 | 104.36 | 104.36 | 103.97 | 104.07 | 597000 |
| 23/03/2026 | 104.79 | 104.79 | 103.87 | 104.40 | 25000 |
| 20/03/2026 | 104.98 | 105.03 | 103.83 | 104.07 | 671000 |
| 19/03/2026 | 105.27 | 105.27 | 104.26 | 104.45 | 640000 |
| 18/03/2026 | 105.66 | 105.66 | 104.64 | 104.84 | 288000 |
| 17/03/2026 | 105.46 | 105.46 | 104.55 | 104.89 | 489000 |
| 16/03/2026 | 104.98 | 104.98 | 104.64 | 104.84 | 532000 |
| 13/03/2026 | 104.84 | 104.89 | 104.55 | 104.69 | 286000 |
| 12/03/2026 | 104.98 | 104.98 | 104.45 | 104.79 | 347000 |
| 11/03/2026 | 104.64 | 105.03 | 104.21 | 104.55 | 441000 |
| 10/03/2026 | 104.69 | 104.69 | 104.07 | 104.55 | 132000 |
| 09/03/2026 | 103.97 | 104.26 | 103.97 | 104.16 | 121000 |
| 06/03/2026 | 104.64 | 104.64 | 103.73 | 103.92 | 286000 |
| 05/03/2026 | 104.69 | 104.69 | 103.63 | 104.02 | 275000 |
| 04/03/2026 | 104.69 | 104.69 | 103.68 | 104.07 | 185000 |
| 03/03/2026 | 104.07 | 104.40 | 103.54 | 104.07 | 216000 |
| 02/03/2026 | 105.32 | 105.32 | 103.30 | 103.97 | 372000 |
| 27/02/2026 | 104.45 | 105.22 | 103.87 | 104.16 | 192000 |
| 26/02/2026 | 104.07 | 104.55 | 103.59 | 104.55 | 181000 |
| 25/02/2026 | 104.16 | 104.64 | 103.78 | 104.36 | 158000 |
| 24/02/2026 | 104.07 | 104.74 | 103.15 | 104.40 | 415000 |
| 23/02/2026 | 103.97 | 104.07 | 103.25 | 103.63 | 288000 |
| 20/02/2026 | 103.54 | 103.97 | 103.10 | 103.78 | 319000 |
| 19/02/2026 | 103.49 | 103.59 | 102.43 | 103.30 | 364000 |
| 18/02/2026 | 102.91 | 103.34 | 102.62 | 102.62 | 254000 |
| 13/02/2026 | 103.06 | 103.59 | 102.43 | 102.91 | 410000 |
| 12/02/2026 | 102.72 | 102.72 | 102.24 | 102.28 | 247000 |
| 11/02/2026 | 102.48 | 102.81 | 101.95 | 102.81 | 570000 |
| 10/02/2026 | 102.57 | 102.57 | 101.75 | 102.19 | 362000 |
| 09/02/2026 | 102.62 | 103.15 | 101.75 | 102.14 | 656000 |
| 06/02/2026 | 102.53 | 102.53 | 101.71 | 102.19 | 661000 |
| 05/02/2026 | 101.56 | 101.95 | 101.42 | 101.80 | 438000 |
| 04/02/2026 | 102.53 | 102.53 | 101.27 | 101.56 | 587000 |
| 03/02/2026 | 102.57 | 102.57 | 101.61 | 101.75 | 241000 |
| 02/02/2026 | 101.66 | 104.50 | 101.56 | 101.85 | 546000 |
| 30/01/2026 | 102.28 | 102.28 | 101.66 | 101.75 | 563000 |
| 29/01/2026 | 103.59 | 103.59 | 101.75 | 102.09 | 798000 |
| 28/01/2026 | 102.38 | 102.38 | 101.75 | 101.90 | 372000 |
| 27/01/2026 | 101.18 | 103.39 | 100.65 | 101.80 | 393000 |
| 26/01/2026 | 100.69 | 100.69 | 99.88 | 100.45 | 480000 |
| 23/01/2026 | 101.37 | 101.37 | 99.73 | 99.73 | 767000 |
| 22/01/2026 | 100.45 | 100.45 | 99.73 | 99.92 | 903000 |
| 21/01/2026 | 100.89 | 100.89 | 99.97 | 99.97 | 769000 |
| 20/01/2026 | 101.03 | 101.03 | 99.59 | 99.97 | 488000 |
| 19/01/2026 | 100.12 | 100.12 | 99.44 | 99.73 | 450000 |
| 16/01/2026 | 99.25 | 99.73 | 99.20 | 99.73 | 413000 |
| 15/01/2026 | 99.44 | 100.12 | 99.01 | 99.10 | 792000 |
| 14/01/2026 | 99.25 | 99.25 | 98.96 | 99.20 | 497000 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,60
- Mínimo
- 105,60
- Máximo
- 105,60
- Volumen
- 2.000
- Vol. promedio 30 días
- 189.400
Rendimiento y riesgo
- TIR
- 7,57%
- Cupón vigente
- 7,75%
- Paridad
- 101,98%
- Valor técnico / 100 VN
- 103,55
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,47 años
- Duration modificada
- 6,01 años
- Convexidad
- 50,50
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Próximo pago al calcular
- 20/11/2026
- Días al vencimiento al calcular
- 3302
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 105,6000 USD / 100 VN |
| Precio limpio | 102,0479 USD / 100 VN |
| Precio sucio | 105,6000 USD / 100 VN |
| Intereses corridos | 3,5521 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,3390 % anual |
| Tasa efectiva mensual | 0,6099 % mensual |
| Tasa nominal anual | 7,3181 % anual |
| Convexidad | 50,4988 años² |
| Vida promedio | 9,0466 años |
| Volumen informado | 105.000,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 20/05/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2035 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2035 | 7,75% | 100 | 100 | 3,875 | 103,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,55por USD
- TSC4O ARS
- 166.800,00
- TSC4D USD
- 105,60
CCL
$ 1.671,34por USD
- TSC4O ARS
- 166.800,00
- TSC4C USD
- 99,80
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,57%
- TNA · est.
- 7,32%
- Valor nominal comprado
- —
- Próximo cobro · 20/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO