TSC4O
$ 166.800,00
-50,00 -0,03%
- Venta
- 169.390,00×10.000
- Compra
- 166.300,00×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 164200.00 | 168830.00 | 164200.00 | 167470.00 | 88000 |
| 21/08/2026 | 167450.00 | 167820.00 | 166700.00 | 167200.00 | 195000 |
| 20/08/2026 | 165810.00 | 166730.00 | 165810.00 | 166700.00 | 74000 |
| 19/08/2026 | 166690.00 | 166780.00 | 165800.00 | 165800.00 | 244000 |
| 18/08/2026 | 166360.00 | 166700.00 | 165710.00 | 165900.00 | 140000 |
| 14/08/2026 | 168410.00 | 168410.00 | 165720.00 | 166500.00 | 124000 |
| 13/08/2026 | 166010.00 | 167160.00 | 166010.00 | 166780.00 | 56000 |
| 12/08/2026 | 168130.00 | 168130.00 | 166010.00 | 167210.00 | 107000 |
| 11/08/2026 | 166270.00 | 166800.00 | 165800.00 | 166800.00 | 144000 |
| 10/08/2026 | 166710.00 | 166710.00 | 165540.00 | 166420.00 | 205000 |
| 07/08/2026 | 166000.00 | 166500.00 | 165520.00 | 166500.00 | 112000 |
| 06/08/2026 | 168150.00 | 168150.00 | 164760.00 | 165100.00 | 110000 |
| 05/08/2026 | 165800.00 | 165890.00 | 164590.00 | 165620.00 | 174000 |
| 04/08/2026 | 162340.00 | 166430.00 | 162340.00 | 164770.00 | 180000 |
| 03/08/2026 | 162610.00 | 165950.00 | 162610.00 | 165320.00 | 117000 |
| 31/07/2026 | 164550.00 | 165550.00 | 163970.00 | 165550.00 | 155000 |
| 30/07/2026 | 165370.00 | 165370.00 | 163870.00 | 164330.00 | 198000 |
| 29/07/2026 | 166970.00 | 167070.00 | 165860.00 | 166320.00 | 179000 |
| 28/07/2026 | 167940.00 | 167940.00 | 166370.00 | 167590.00 | 229000 |
| 27/07/2026 | 167000.00 | 167620.00 | 166820.00 | 167550.00 | 170000 |
| 24/07/2026 | 166530.00 | 167030.00 | 166000.00 | 167030.00 | 125000 |
| 23/07/2026 | 165190.00 | 166000.00 | 164800.00 | 166000.00 | 152000 |
| 22/07/2026 | 164550.00 | 165150.00 | 164000.00 | 164940.00 | 125000 |
| 21/07/2026 | 163000.00 | 165910.00 | 163000.00 | 164510.00 | 218000 |
| 20/07/2026 | 165080.00 | 165940.00 | 164500.00 | 164500.00 | 131000 |
| 17/07/2026 | 164550.00 | 165600.00 | 163740.00 | 165600.00 | 186000 |
| 16/07/2026 | 165290.00 | 167700.00 | 162710.00 | 167700.00 | 115000 |
| 15/07/2026 | 163050.00 | 163360.00 | 162300.00 | 163170.00 | 219000 |
| 14/07/2026 | 163600.00 | 163640.00 | 162420.00 | 163000.00 | 526000 |
| 13/07/2026 | 164500.00 | 166550.00 | 162970.00 | 163600.00 | 284000 |
| 10/07/2026 | 167200.00 | 167200.00 | 164100.00 | 164100.00 | 8000 |
| 08/07/2026 | 164320.00 | 165130.00 | 164020.00 | 164300.00 | 411000 |
| 07/07/2026 | 166870.00 | 166870.00 | 163650.00 | 164200.00 | 714000 |
| 06/07/2026 | 165990.00 | 165990.00 | 162450.00 | 164000.00 | 526000 |
| 03/07/2026 | 164770.00 | 164770.00 | 164100.00 | 164100.00 | 99000 |
| 02/07/2026 | 163590.00 | 165390.00 | 162840.00 | 164600.00 | 153000 |
| 01/07/2026 | 165400.00 | 165410.00 | 163310.00 | 165410.00 | 254000 |
| 30/06/2026 | 163650.00 | 163650.00 | 161640.00 | 162750.00 | 265000 |
| 29/06/2026 | 160170.00 | 162780.00 | 160170.00 | 161380.00 | 64000 |
| 26/06/2026 | 161510.00 | 161520.00 | 160600.00 | 160900.00 | 45000 |
| 25/06/2026 | 162500.00 | 162820.00 | 161400.00 | 161400.00 | 284000 |
| 24/06/2026 | 162210.00 | 165390.00 | 160970.00 | 165390.00 | 208000 |
| 23/06/2026 | 160800.00 | 163260.00 | 160060.00 | 163260.00 | 178000 |
| 22/06/2026 | 160000.00 | 160500.00 | 159000.00 | 160330.00 | 352000 |
| 19/06/2026 | 159000.00 | 162300.00 | 158640.00 | 162300.00 | 163000 |
| 18/06/2026 | 157830.00 | 159250.00 | 157170.00 | 158780.00 | 141000 |
| 17/06/2026 | 158310.00 | 158310.00 | 157150.00 | 157260.00 | 114000 |
| 16/06/2026 | 159590.00 | 159590.00 | 156610.00 | 157200.00 | 77000 |
| 12/06/2026 | 160450.00 | 161990.00 | 157600.00 | 161900.00 | 99000 |
| 11/06/2026 | 155870.00 | 159500.00 | 155870.00 | 159060.00 | 94000 |
Cotización
- Último · ARS
- $ 166.800,00
- Variación diaria
- -50,00 -0,03%
- Apertura
- 167.360,00
- Mínimo
- 165.210,00
- Máximo
- 167.700,00
- Volumen
- 67.000
- Vol. promedio 30 días
- 183.895
Rendimiento y riesgo
- TIR
- 7,54%
- Cupón vigente
- 7,75%
- Paridad
- 102,14%
- Valor técnico / 100 VN
- 103,53
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,47 años
- Duration modificada
- 6,02 años
- Convexidad
- 50,58
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Próximo pago al calcular
- 20/11/2026
- Días al vencimiento al calcular
- 3303
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 166.850,0000 ARS / 100 VN |
| Precio limpio | 161.279,5679 ARS / 100 VN |
| Precio sucio | 166.850,0000 ARS / 100 VN |
| Intereses corridos | 5.570,4321 ARS / 100 VN |
| Capital residual | 157.777,7778 ARS / 100 VN |
| Tasa de cupón vigente | 7,7500 % anual |
| Rendimiento corriente | 7,3286 % anual |
| Tasa efectiva mensual | 0,6078 % mensual |
| Tasa nominal anual | 7,2929 % anual |
| Convexidad | 50,5823 años² |
| Vida promedio | 9,0493 años |
| Volumen informado | 77.000,0000 VN |
| Coeficiente del índice | 1.577,7777777778 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_TSC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 20/05/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2026 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2027 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2028 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2029 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2030 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2031 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2032 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2033 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2034 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/05/2035 | 7,75% | 100 | 0 | 3,875 | 3,875 | 100 |
| 20/11/2035 | 7,75% | 100 | 100 | 3,875 | 103,875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,30por USD
- TSC4O ARS
- 166.800,00
- TSC4D USD
- 105,75
CCL
$ 1.669,50por USD
- TSC4O ARS
- 166.800,00
- TSC4C USD
- 99,91
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO