VBC1O
$ 162.010,00
+2.310,00 +1,45%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 162440.00 | 162440.00 | 162000.00 | 162010.00 | 27000 |
| 03/11/2026 | 159700.00 | 159700.00 | 159700.00 | 159700.00 | 1000 |
| 02/11/2026 | 157610.00 | 159700.00 | 157610.00 | 159700.00 | 3000 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 161470.00 | 0 |
| 29/10/2026 | 161580.00 | 161580.00 | 161470.00 | 161470.00 | 27000 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 162210.00 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 162210.00 | 0 |
| 26/10/2026 | 158210.00 | 162210.00 | 158210.00 | 162210.00 | 4000 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 22/10/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1000 |
| 21/10/2026 | 153500.00 | 153500.00 | 153500.00 | 153500.00 | 2000 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 155850.00 | 0 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 155850.00 | 0 |
| 16/10/2026 | 156000.00 | 156500.00 | 155850.00 | 155850.00 | 4000 |
| 15/10/2026 | 156500.00 | 159000.00 | 156500.00 | 159000.00 | 4000 |
| 14/10/2026 | 156850.00 | 157930.00 | 154400.00 | 154400.00 | 16000 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 156850.00 | 0 |
| 09/10/2026 | 155500.00 | 156850.00 | 155500.00 | 156850.00 | 45000 |
| 08/10/2026 | 154350.00 | 154350.00 | 154350.00 | 154350.00 | 1000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 157080.00 | 0 |
| 06/10/2026 | 157060.00 | 160880.00 | 155360.00 | 157080.00 | 9000 |
| 05/10/2026 | 156500.00 | 156500.00 | 154550.00 | 154800.00 | 4000 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 29/09/2026 | 156320.00 | 157500.00 | 153010.00 | 157500.00 | 7000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 157910.00 | 0 |
| 25/09/2026 | 156400.00 | 157910.00 | 156400.00 | 157910.00 | 12000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 23/09/2026 | 152860.00 | 156580.00 | 152860.00 | 156000.00 | 7000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 21/09/2026 | 155800.00 | 155800.00 | 155220.00 | 155220.00 | 16000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 154800.00 | 0 |
| 15/09/2026 | 154750.00 | 154800.00 | 154750.00 | 154800.00 | 7000 |
| 14/09/2026 | 154520.00 | 154520.00 | 154520.00 | 154520.00 | 1000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154305.49 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154305.49 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 154303.61 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 154303.61 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 154303.61 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154303.61 | 0 |
| 03/09/2026 | 154303.61 | 154303.61 | 154303.61 | 154303.61 | 3000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 155036.15 | 0 |
| 01/09/2026 | 152838.55 | 155036.15 | 152838.55 | 155036.15 | 4000 |
| 31/08/2026 | 154997.59 | 155681.93 | 154997.59 | 155681.93 | 29000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 155855.42 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 155855.42 | 0 |
| 26/08/2026 | 153214.46 | 155865.06 | 153214.46 | 155855.42 | 14000 |
Cotización
- Último · ARS
- $ 162.010,00
- Variación diaria
- +2.310,00 +1,45%
- Apertura
- 162.440,00
- Mínimo
- 162.000,00
- Máximo
- 162.440,00
- Volumen
- 27.000
- Vol. promedio 30 días
- 6.857
Rendimiento y riesgo
- TIR
- 3,28%
- Cupón vigente
- 7,50%
- Paridad
- 101,46%
- Valor técnico / 100 VN
- 101,12
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,35 años
- Duration modificada
- 0,33 años
- Convexidad
- 0,44
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/03/2025
- Vencimiento
- 11/03/2027
- Pago de interés
- —
- Próximo pago al calcular
- 11/03/2027
- Días al vencimiento al calcular
- 126
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 162.010,0000 ARS / 100 VN |
| Precio limpio | 160.233,5746 ARS / 100 VN |
| Precio sucio | 162.010,0000 ARS / 100 VN |
| Intereses corridos | 1.776,4254 ARS / 100 VN |
| Capital residual | 157.904,4834 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,3099 % anual |
| Tasa efectiva mensual | 0,2694 % mensual |
| Tasa nominal anual | 3,2469 % anual |
| Convexidad | 0,4353 años² |
| Vida promedio | 0,3452 años |
| Volumen informado | 27.000,0000 VN |
| Coeficiente del índice | 1.579,0448343080 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_VBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/09/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/03/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/09/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/03/2027 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,04por USD
- VBC1O ARS
- 162.010,00
- VBC1D USD
- 102,60
Condiciones del instrumento
- ISIN
- AR0935778958
- Amortización
- En un pago al vencimiento.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03