VBC1O
$ 162.010,00
+2.310,00 +1,45%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 139392.90 | 139392.90 | 137534.33 | 137534.33 | 7000 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 147756.47 | 0 |
| 21/10/2025 | 147756.47 | 147756.47 | 147756.47 | 147756.47 | 2000 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 139392.90 | 0 |
| 17/10/2025 | 132116.59 | 139392.90 | 132116.59 | 139392.90 | 2000 |
| 16/10/2025 | 137069.68 | 137069.68 | 137069.68 | 137069.68 | 79000 |
| 15/10/2025 | 134746.47 | 134746.47 | 134746.47 | 134746.47 | 2000 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 137144.03 | 0 |
| 09/10/2025 | 141901.97 | 141901.97 | 137144.03 | 137144.03 | 26000 |
| 08/10/2025 | 142868.43 | 142868.43 | 139207.04 | 139207.04 | 6000 |
| 07/10/2025 | 139857.54 | 139857.54 | 139857.54 | 139857.54 | 2000 |
| 06/10/2025 | 139392.90 | 139857.54 | 139392.90 | 139857.54 | 5000 |
| 03/10/2025 | 139392.90 | 139755.32 | 139104.82 | 139104.82 | 22000 |
| 02/10/2025 | 142180.76 | 142190.05 | 139392.90 | 139392.90 | 20000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 133817.18 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 133817.18 | 0 |
| 29/09/2025 | 127312.18 | 136605.04 | 127312.18 | 133817.18 | 31000 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 126847.54 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 126847.54 | 0 |
| 24/09/2025 | 128706.11 | 128706.11 | 126847.54 | 126847.54 | 3000 |
| 23/09/2025 | 139290.68 | 139290.68 | 129263.68 | 129263.68 | 6000 |
| 22/09/2025 | 141251.47 | 141251.47 | 140322.18 | 140322.18 | 3000 |
| 19/09/2025 | 143110.04 | 143110.04 | 142180.76 | 143110.04 | 9000 |
| 18/09/2025 | 135685.05 | 140322.18 | 135675.75 | 140322.18 | 11000 |
| 17/09/2025 | 137348.47 | 139392.90 | 135415.55 | 139392.90 | 35000 |
| 16/09/2025 | 138881.79 | 138881.79 | 136976.75 | 137116.15 | 5000 |
| 15/09/2025 | 135685.05 | 135685.05 | 133845.06 | 133845.06 | 27000 |
| 12/09/2025 | 134746.47 | 135675.75 | 134746.47 | 135675.75 | 8000 |
| 11/09/2025 | 132432.55 | 133724.25 | 132432.55 | 133724.25 | 2000 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 126568.93 | 0 |
| 09/09/2025 | 126574.54 | 126574.54 | 126574.54 | 126574.54 | 5000 |
| 08/09/2025 | 131580.32 | 131580.32 | 129613.76 | 129613.76 | 4000 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 126932.10 | 0 |
| 04/09/2025 | 125144.32 | 126932.10 | 125144.32 | 126932.10 | 2000 |
| 03/09/2025 | 124161.05 | 125144.32 | 124161.05 | 125144.32 | 51000 |
| 02/09/2025 | 124268.31 | 124697.38 | 124250.43 | 124697.38 | 22000 |
| 01/09/2025 | 123982.27 | 125144.32 | 122516.29 | 125144.32 | 7000 |
| 29/08/2025 | 122462.66 | 122462.66 | 122462.66 | 122462.66 | 3000 |
| 28/08/2025 | 120183.24 | 122015.71 | 120138.55 | 122015.71 | 14000 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 120415.66 | 0 |
| 26/08/2025 | 120415.66 | 120415.66 | 120415.66 | 120415.66 | 2000 |
| 25/08/2025 | 120674.88 | 122462.66 | 118976.50 | 119334.05 | 44000 |
| 22/08/2025 | 120674.88 | 120674.88 | 118484.86 | 118484.86 | 208000 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 120138.55 | 0 |
| 20/08/2025 | 115865.77 | 120138.55 | 115865.77 | 120138.55 | 17000 |
| 19/08/2025 | 116205.44 | 118055.79 | 116205.44 | 117993.22 | 37000 |
| 18/08/2025 | 117546.27 | 117546.27 | 117099.33 | 117099.33 | 9000 |
Cotización
- Último · ARS
- $ 162.010,00
- Variación diaria
- +2.310,00 +1,45%
- Apertura
- 162.440,00
- Mínimo
- 162.000,00
- Máximo
- 162.440,00
- Volumen
- 27.000
- Vol. promedio 30 días
- 6.857
Rendimiento y riesgo
- TIR
- 3,28%
- Cupón vigente
- 7,50%
- Paridad
- 101,46%
- Valor técnico / 100 VN
- 101,12
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,35 años
- Duration modificada
- 0,33 años
- Convexidad
- 0,44
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/03/2025
- Vencimiento
- 11/03/2027
- Pago de interés
- —
- Próximo pago al calcular
- 11/03/2027
- Días al vencimiento al calcular
- 126
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 162.010,0000 ARS / 100 VN |
| Precio limpio | 160.233,5746 ARS / 100 VN |
| Precio sucio | 162.010,0000 ARS / 100 VN |
| Intereses corridos | 1.776,4254 ARS / 100 VN |
| Capital residual | 157.904,4834 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,3099 % anual |
| Tasa efectiva mensual | 0,2694 % mensual |
| Tasa nominal anual | 3,2469 % anual |
| Convexidad | 0,4353 años² |
| Vida promedio | 0,3452 años |
| Volumen informado | 27.000,0000 VN |
| Coeficiente del índice | 1.579,0448343080 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_VBC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/09/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/03/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/09/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/03/2027 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,04por USD
- VBC1O ARS
- 162.010,00
- VBC1D USD
- 102,60
Condiciones del instrumento
- ISIN
- AR0935778958
- Amortización
- En un pago al vencimiento.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03