VMC1O
$ 158.500,00
+200,00 +0,13%
- Venta
- 158.800,00×1.094
- Compra
- 158.500,00×400
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 158490.00 | 160000.00 | 157800.00 | 158300.00 | 59407 |
| 02/11/2026 | 160970.00 | 160970.00 | 155520.00 | 158580.00 | 153800 |
| 30/10/2026 | 157990.00 | 159160.00 | 156010.00 | 158390.00 | 160317 |
| 29/10/2026 | 156050.00 | 158740.00 | 156050.00 | 157140.00 | 91932 |
| 28/10/2026 | 157680.00 | 158000.00 | 156500.00 | 157500.00 | 84909 |
| 27/10/2026 | 157490.00 | 159270.00 | 156390.00 | 156500.00 | 192565 |
| 26/10/2026 | 158270.00 | 158270.00 | 156500.00 | 157390.00 | 47805 |
| 23/10/2026 | 156600.00 | 156600.00 | 155600.00 | 155750.00 | 37848 |
| 22/10/2026 | 155890.00 | 156490.00 | 154420.00 | 155400.00 | 146674 |
| 21/10/2026 | 155780.00 | 155780.00 | 154000.00 | 154850.00 | 200812 |
| 20/10/2026 | 154310.00 | 155790.00 | 154300.00 | 155400.00 | 36960 |
| 19/10/2026 | 155000.00 | 156000.00 | 153000.00 | 154500.00 | 48615 |
| 16/10/2026 | 153600.00 | 154000.00 | 152700.00 | 153600.00 | 78440 |
| 15/10/2026 | 152500.00 | 155300.00 | 152500.00 | 153720.00 | 113458 |
| 14/10/2026 | 153400.00 | 154500.00 | 153350.00 | 153550.00 | 243424 |
| 13/10/2026 | 152600.00 | 154590.00 | 152600.00 | 154200.00 | 131201 |
| 09/10/2026 | 157500.00 | 157500.00 | 153600.00 | 153900.00 | 98816 |
| 08/10/2026 | 153340.00 | 157500.00 | 153340.00 | 155000.00 | 46580 |
| 07/10/2026 | 152200.00 | 157600.00 | 152200.00 | 153700.00 | 84655 |
| 06/10/2026 | 154400.00 | 156500.00 | 152510.00 | 156500.00 | 74846 |
| 05/10/2026 | 154600.00 | 154600.00 | 153010.00 | 153100.00 | 79579 |
| 02/10/2026 | 157990.00 | 157990.00 | 153600.00 | 153600.00 | 205547 |
| 01/10/2026 | 154900.00 | 158390.00 | 154300.00 | 154740.00 | 26886 |
| 30/09/2026 | 157640.00 | 160900.00 | 152100.00 | 154200.00 | 43195 |
| 29/09/2026 | 154850.00 | 157690.00 | 150600.00 | 154380.00 | 88852 |
| 28/09/2026 | 157690.00 | 157690.00 | 153000.00 | 154830.00 | 134630 |
| 25/09/2026 | 157790.00 | 157790.00 | 154000.00 | 155270.00 | 44200 |
| 24/09/2026 | 157990.00 | 157990.00 | 151000.00 | 154210.00 | 61464 |
| 23/09/2026 | 159000.00 | 159000.00 | 152300.00 | 153700.00 | 46489 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 158.500,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 160.000,00
- Mínimo
- 157.590,00
- Máximo
- 160.000,00
- Volumen
- 95.435
- Vol. promedio 30 días
- 108.327
Rendimiento y riesgo
- TIR
- 6,34%
- Cupón vigente
- 6,25%
- Paridad
- 100,17%
- Valor técnico / 100 VN
- 100,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,45 años
- Duration modificada
- 3,25 años
- Convexidad
- 14,45
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/09/2026
- Vencimiento
- 22/09/2030
- Pago de interés
- —
- Próximo pago al calcular
- 22/12/2026
- Días al vencimiento al calcular
- 1418
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.300,0000 ARS / 100 VN |
| Precio limpio | 157.156,0249 ARS / 100 VN |
| Precio sucio | 158.300,0000 ARS / 100 VN |
| Intereses corridos | 1.143,9751 ARS / 100 VN |
| Capital residual | 156.888,0079 ARS / 100 VN |
| Tasa de cupón vigente | 6,2500 % anual |
| Rendimiento corriente | 6,1943 % anual |
| Tasa efectiva mensual | 0,5138 % mensual |
| Tasa nominal anual | 6,1655 % anual |
| Convexidad | 14,4482 años² |
| Vida promedio | 3,8849 años |
| Volumen informado | 59.407,0000 VN |
| Coeficiente del índice | 1.568,8800792864 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_VMC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/12/2026 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/03/2027 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/06/2027 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/09/2027 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/12/2027 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/03/2028 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/06/2028 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/09/2028 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/12/2028 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/03/2029 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/06/2029 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/09/2029 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/12/2029 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/03/2030 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/06/2030 | 6,25% | 100 | 0 | 1,5625 | 1,5625 | 100 |
| 22/09/2030 | 6,25% | 100 | 100 | 1,5625 | 101,5625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.570,86por USD
- VMC1O ARS
- 158.500,00
- VMC1D USD
- 100,90
CCL
$ 1.671,24por USD
- VMC1O ARS
- 158.500,00
- VMC1C USD
- 94,84
Condiciones del instrumento
- ISIN
- AR0735310937
- Amortización
- Un pago al vencimiento.