VSCPO
$ 167.250,00
+250,00 +0,15%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 167900.00 | 168250.00 | 167600.00 | 168000.00 | 36939 |
| 24/08/2026 | 168000.00 | 168000.00 | 166740.00 | 167600.00 | 127168 |
| 21/08/2026 | 165420.00 | 167000.00 | 165420.00 | 166500.00 | 116001 |
| 20/08/2026 | 164550.00 | 169800.00 | 164550.00 | 166200.00 | 108569 |
| 19/08/2026 | 166440.00 | 166570.00 | 166210.00 | 166550.00 | 56912 |
| 18/08/2026 | 165850.00 | 166080.00 | 165360.00 | 165500.00 | 8011 |
| 14/08/2026 | 166920.00 | 166920.00 | 164920.00 | 165000.00 | 6403 |
| 13/08/2026 | 166580.00 | 166580.00 | 165350.00 | 165800.00 | 10348 |
| 12/08/2026 | 166300.00 | 166700.00 | 166120.00 | 166680.00 | 5643 |
| 11/08/2026 | 166480.00 | 167680.00 | 165060.00 | 166400.00 | 36680 |
| 10/08/2026 | 164420.00 | 166700.00 | 164420.00 | 165220.00 | 76994 |
| 07/08/2026 | 164920.00 | 166500.00 | 164920.00 | 166170.00 | 16300 |
| 06/08/2026 | 166360.00 | 166540.00 | 164070.00 | 166500.00 | 15812 |
| 05/08/2026 | 165900.00 | 166160.00 | 163930.00 | 165250.00 | 5090 |
| 04/08/2026 | 165770.00 | 165800.00 | 164070.00 | 165510.00 | 6773 |
| 03/08/2026 | 165790.00 | 165800.00 | 164410.00 | 165800.00 | 14491 |
| 31/07/2026 | 164980.00 | 165640.00 | 164550.00 | 165640.00 | 23051 |
| 30/07/2026 | 170000.00 | 170000.00 | 164100.00 | 164100.00 | 9075 |
| 29/07/2026 | 166300.00 | 168000.00 | 165990.00 | 168000.00 | 20891 |
| 28/07/2026 | 167800.00 | 169200.00 | 166750.00 | 169200.00 | 39736 |
| 27/07/2026 | 167930.00 | 171880.00 | 166280.00 | 167790.00 | 18540 |
| 24/07/2026 | 169200.00 | 169200.00 | 166950.00 | 167310.00 | 2201 |
| 23/07/2026 | 163880.00 | 166550.00 | 163880.00 | 164880.00 | 12259 |
| 22/07/2026 | 164000.00 | 165450.00 | 164000.00 | 164200.00 | 1772 |
| 21/07/2026 | 165120.00 | 167480.00 | 163960.00 | 163960.00 | 15728 |
| 20/07/2026 | 165820.00 | 165820.00 | 164190.00 | 164190.00 | 1898 |
| 17/07/2026 | 166000.00 | 166000.00 | 164180.00 | 164920.00 | 26332 |
| 16/07/2026 | 164000.00 | 164570.00 | 163600.00 | 163870.00 | 12128 |
| 15/07/2026 | 161800.00 | 164600.00 | 161800.00 | 163280.00 | 28239 |
| 14/07/2026 | 165100.00 | 165100.00 | 162920.00 | 162920.00 | 508 |
| 13/07/2026 | 168660.00 | 168660.00 | 163670.00 | 166220.00 | 27027 |
| 10/07/2026 | 172800.00 | 172800.00 | 167440.00 | 167780.00 | 935 |
| 08/07/2026 | 167260.00 | 169820.00 | 161810.00 | 169820.00 | 3983 |
| 07/07/2026 | 166000.00 | 166990.00 | 163470.00 | 166480.00 | 3573 |
| 06/07/2026 | 168920.00 | 168920.00 | 161820.00 | 161820.00 | 20376 |
| 03/07/2026 | 167610.00 | 167800.00 | 165700.00 | 166170.00 | 22588 |
| 02/07/2026 | 165070.00 | 166040.00 | 161110.00 | 166040.00 | 25587 |
| 01/07/2026 | 164020.00 | 165700.00 | 162260.00 | 164000.00 | 11263 |
| 30/06/2026 | 161620.00 | 162490.00 | 160300.00 | 161920.00 | 3936 |
| 29/06/2026 | 161000.00 | 161530.00 | 160400.00 | 161180.00 | 52065 |
| 26/06/2026 | 160750.00 | 160830.00 | 159270.00 | 160490.00 | 4640 |
| 25/06/2026 | 160530.00 | 161190.00 | 158760.00 | 159590.00 | 16579 |
| 24/06/2026 | 160000.00 | 161490.00 | 159420.00 | 161490.00 | 70323 |
| 23/06/2026 | 159740.00 | 160770.00 | 157800.00 | 158610.00 | 38195 |
| 22/06/2026 | 157840.00 | 158480.00 | 157160.00 | 157990.00 | 14194 |
| 19/06/2026 | 157750.00 | 159720.00 | 155950.00 | 159720.00 | 46756 |
| 18/06/2026 | 156610.00 | 157970.00 | 155310.00 | 157970.00 | 48737 |
| 17/06/2026 | 154410.00 | 156980.00 | 154280.00 | 154280.00 | 10062 |
| 16/06/2026 | 153920.00 | 154800.00 | 153660.00 | 154700.00 | 2584 |
| 12/06/2026 | 154840.00 | 155880.00 | 154570.00 | 154700.00 | 8122 |
Cotización
- Último · ARS
- $ 167.250,00
- Variación diaria
- +250,00 +0,15%
- Apertura
- 170.000,00
- Mínimo
- 164.100,00
- Máximo
- 170.000,00
- Volumen
- 181.663
- Vol. promedio 30 días
- 87.467
Rendimiento y riesgo
- TIR
- 4,75%
- Cupón vigente
- 8,00%
- Paridad
- 105,45%
- Valor técnico / 100 VN
- 100,04
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,66 años
- Duration modificada
- 1,59 años
- Convexidad
- 4,36
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
- Próximo pago al calcular
- 03/05/2027
- Días al vencimiento al calcular
- 910
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.250,0000 ARS / 100 VN |
| Precio limpio | 167.180,5070 ARS / 100 VN |
| Precio sucio | 167.250,0000 ARS / 100 VN |
| Intereses corridos | 69,4930 ARS / 100 VN |
| Capital residual | 158.530,8057 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,5829 % anual |
| Tasa efectiva mensual | 0,3873 % mensual |
| Tasa nominal anual | 4,6473 % anual |
| Convexidad | 4,3550 años² |
| Vida promedio | 1,7445 años |
| Volumen informado | 181.663,0000 VN |
| Coeficiente del índice | 1.585,3080568720 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCPD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/11/2024 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2025 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2025 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2026 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2026 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2027 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2027 | 8% | 100 | 25 | 4,03287671 | 29,03287671 | 75 |
| 03/05/2028 | 8% | 75 | 25 | 2,99178082 | 27,99178082 | 50 |
| 03/11/2028 | 8% | 50 | 25 | 2,01643836 | 27,01643836 | 25 |
| 03/05/2029 | 8% | 25 | 25 | 0,99178082 | 25,99178082 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.585,31por USD
- VSCPO ARS
- 167.250,00
- VSCPD USD
- 105,50
CCL
$ 1.680,23por USD
- VSCPO ARS
- 167.250,00
- VSCPC USD
- 99,54
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.