VSCPO
$ 167.250,00
+250,00 +0,15%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 157500.00 | 157500.00 | 151100.00 | 153920.00 | 27552 |
| 10/06/2026 | 157270.00 | 157270.00 | 155200.00 | 156180.00 | 4721 |
| 09/06/2026 | 156170.00 | 156890.00 | 155660.00 | 155660.00 | 4771 |
| 08/06/2026 | 156890.00 | 156890.00 | 154280.00 | 156800.00 | 82462 |
| 05/06/2026 | 156430.00 | 156820.00 | 155400.00 | 155400.00 | 15444 |
| 04/06/2026 | 155060.00 | 155980.00 | 154470.00 | 155580.00 | 11663 |
| 03/06/2026 | 154770.00 | 157480.00 | 153240.00 | 154840.00 | 45374 |
| 02/06/2026 | 154000.00 | 154000.00 | 152730.00 | 152730.00 | 49592 |
| 01/06/2026 | 150120.00 | 153300.00 | 150120.00 | 153000.00 | 20019 |
| 29/05/2026 | 153280.00 | 158500.00 | 147100.00 | 151800.00 | 59253 |
| 28/05/2026 | 152500.00 | 153200.00 | 151550.00 | 152140.00 | 16146 |
| 27/05/2026 | 154000.00 | 154000.00 | 152000.00 | 152500.00 | 2904 |
| 26/05/2026 | 153160.00 | 153550.00 | 151620.00 | 153400.00 | 19987 |
| 22/05/2026 | 152650.00 | 153000.00 | 150880.00 | 152770.00 | 57330 |
| 21/05/2026 | 152300.00 | 152300.00 | 151940.00 | 151940.00 | 1691 |
| 20/05/2026 | 151500.00 | 152870.00 | 151360.00 | 152230.00 | 9695 |
| 19/05/2026 | 152810.00 | 153000.00 | 151320.00 | 153000.00 | 95736 |
| 18/05/2026 | 150860.00 | 152610.00 | 150410.00 | 152200.00 | 40720 |
| 15/05/2026 | 149540.00 | 152490.00 | 149540.00 | 151300.00 | 19717 |
| 14/05/2026 | 151900.00 | 152000.00 | 150050.00 | 150300.00 | 54517 |
| 13/05/2026 | 151200.00 | 152400.00 | 150060.00 | 151970.00 | 46065 |
| 12/05/2026 | 153150.00 | 153150.00 | 151120.00 | 151120.00 | 10817 |
| 11/05/2026 | 153570.00 | 153570.00 | 150550.00 | 152400.00 | 37688 |
| 08/05/2026 | 153520.00 | 153820.00 | 150000.00 | 151260.00 | 59139 |
| 07/05/2026 | 151520.00 | 154460.00 | 151520.00 | 153820.00 | 25687 |
| 06/05/2026 | 151540.00 | 158320.00 | 151540.00 | 153400.00 | 29853 |
| 05/05/2026 | 154670.00 | 154670.00 | 150900.00 | 153400.00 | 6411 |
| 04/05/2026 | 151510.00 | 154780.00 | 151510.00 | 151430.00 | 4562 |
| 30/04/2026 | 159000.00 | 159000.00 | 151430.00 | 151430.00 | 5955 |
| 29/04/2026 | 158913.61 | 158913.61 | 153616.49 | 154194.36 | 9518 |
| 28/04/2026 | 156351.73 | 158913.61 | 154464.03 | 155061.16 | 17012 |
| 27/04/2026 | 157045.17 | 159395.17 | 152759.32 | 156351.73 | 40749 |
| 24/04/2026 | 156024.27 | 156024.27 | 152094.77 | 154579.60 | 28569 |
| 23/04/2026 | 155927.96 | 155927.96 | 150727.15 | 152171.82 | 16399 |
| 22/04/2026 | 151208.71 | 157950.50 | 145526.34 | 152171.82 | 18908 |
| 21/04/2026 | 150245.59 | 154579.60 | 150245.59 | 151218.34 | 16562 |
| 20/04/2026 | 151497.64 | 151757.68 | 150235.96 | 151199.08 | 3961 |
| 17/04/2026 | 150890.88 | 152027.35 | 149282.48 | 150630.84 | 29287 |
| 16/04/2026 | 150534.53 | 150534.53 | 148829.82 | 149282.48 | 27530 |
| 15/04/2026 | 148810.56 | 152171.82 | 148810.56 | 150727.15 | 17540 |
| 14/04/2026 | 152894.15 | 153134.93 | 149321.01 | 149369.16 | 4827 |
| 13/04/2026 | 150784.94 | 154868.54 | 150245.59 | 150284.12 | 33717 |
| 10/04/2026 | 155061.16 | 155061.16 | 150197.44 | 151112.40 | 73300 |
| 09/04/2026 | 154098.05 | 154098.05 | 151208.71 | 151208.71 | 12830 |
| 08/04/2026 | 151873.25 | 155918.33 | 150736.78 | 151401.33 | 12751 |
| 07/04/2026 | 151305.02 | 152258.50 | 149802.56 | 152162.19 | 25648 |
| 06/04/2026 | 156987.38 | 156987.38 | 149282.48 | 151208.71 | 10304 |
| 01/04/2026 | 147356.26 | 156024.27 | 147356.26 | 156024.27 | 23505 |
| 31/03/2026 | 152181.45 | 155041.90 | 148319.37 | 148329.00 | 36846 |
| 30/03/2026 | 152171.82 | 157122.22 | 146807.28 | 150727.15 | 29209 |
Cotización
- Último · ARS
- $ 167.250,00
- Variación diaria
- +250,00 +0,15%
- Apertura
- 170.000,00
- Mínimo
- 164.100,00
- Máximo
- 170.000,00
- Volumen
- 181.663
- Vol. promedio 30 días
- 87.467
Rendimiento y riesgo
- TIR
- 4,75%
- Cupón vigente
- 8,00%
- Paridad
- 105,45%
- Valor técnico / 100 VN
- 100,04
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,66 años
- Duration modificada
- 1,59 años
- Convexidad
- 4,36
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/05/2024
- Vencimiento
- 03/05/2029
- Pago de interés
- —
- Próximo pago al calcular
- 03/05/2027
- Días al vencimiento al calcular
- 910
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.250,0000 ARS / 100 VN |
| Precio limpio | 167.180,5070 ARS / 100 VN |
| Precio sucio | 167.250,0000 ARS / 100 VN |
| Intereses corridos | 69,4930 ARS / 100 VN |
| Capital residual | 158.530,8057 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,5829 % anual |
| Tasa efectiva mensual | 0,3873 % mensual |
| Tasa nominal anual | 4,6473 % anual |
| Convexidad | 4,3550 años² |
| Vida promedio | 1,7445 años |
| Volumen informado | 181.663,0000 VN |
| Coeficiente del índice | 1.585,3080568720 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCPD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/11/2024 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2025 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2025 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2026 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2026 | 8% | 100 | 0 | 4,03287671 | 4,03287671 | 100 |
| 03/05/2027 | 8% | 100 | 0 | 3,96712329 | 3,96712329 | 100 |
| 03/11/2027 | 8% | 100 | 25 | 4,03287671 | 29,03287671 | 75 |
| 03/05/2028 | 8% | 75 | 25 | 2,99178082 | 27,99178082 | 50 |
| 03/11/2028 | 8% | 50 | 25 | 2,01643836 | 27,01643836 | 25 |
| 03/05/2029 | 8% | 25 | 25 | 0,99178082 | 25,99178082 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.585,31por USD
- VSCPO ARS
- 167.250,00
- VSCPD USD
- 105,50
CCL
$ 1.680,23por USD
- VSCPO ARS
- 167.250,00
- VSCPC USD
- 99,54
Condiciones del instrumento
- ISIN
- AR0637277028
- Amortización
- En cuatro cuotas del 25% cada una.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 24.04.2024 en los medios informativos de este Mercado.