VSCRC
USD 100,40
-0,10 -0,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 101.16 | 101.21 | 100.29 | 101.21 | 10159 |
| 12/01/2026 | 98.84 | 101.25 | 98.84 | 99.52 | 3518 |
| 09/01/2026 | 99.33 | 99.33 | 96.43 | 96.43 | 45 |
| 08/01/2026 | 98.84 | 101.25 | 98.84 | 99.33 | 2636 |
| 07/01/2026 | 98.84 | 101.06 | 98.84 | 99.33 | 2958 |
| 06/01/2026 | 101.25 | 101.25 | 99.33 | 99.33 | 35030 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 100.77 | 0 |
| 02/01/2026 | 102.22 | 102.22 | 100.77 | 100.77 | 182 |
| 30/12/2025 | 101.74 | 102.22 | 100.77 | 102.22 | 3 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.94 | 0 |
| 23/12/2025 | 102.03 | 102.03 | 98.84 | 98.94 | 2149 |
| 22/12/2025 | 99.33 | 101.06 | 99.33 | 99.81 | 3207 |
| 19/12/2025 | 99.81 | 101.21 | 98.94 | 99.33 | 53612 |
| 18/12/2025 | 99.33 | 101.01 | 98.36 | 99.33 | 30107 |
| 17/12/2025 | 101.21 | 101.21 | 98.36 | 99.66 | 408 |
| 16/12/2025 | 101.74 | 101.74 | 97.59 | 97.78 | 31944 |
| 15/12/2025 | 97.88 | 100.77 | 96.43 | 96.43 | 6460 |
| 12/12/2025 | 102.80 | 102.80 | 100.29 | 100.29 | 825 |
| 11/12/2025 | 97.88 | 97.88 | 97.88 | 97.88 | 11970 |
| 10/12/2025 | 99.08 | 102.70 | 98.36 | 100.05 | 2667 |
| 09/12/2025 | 102.12 | 102.12 | 102.12 | 102.12 | 2925 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 101.11 | 0 |
| 04/12/2025 | 98.36 | 101.11 | 98.36 | 101.11 | 13951 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 02/12/2025 | 98.26 | 98.31 | 98.26 | 98.31 | 103 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 97.88 | 0 |
| 25/11/2025 | 98.36 | 98.36 | 97.88 | 97.88 | 1147 |
| 21/11/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 1000 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 19/11/2025 | 98.36 | 98.36 | 98.36 | 98.36 | 200 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 14/11/2025 | 102.75 | 102.75 | 102.75 | 102.75 | 2 |
| 13/11/2025 | 98.07 | 102.75 | 98.07 | 102.75 | 146 |
| 12/11/2025 | 97.88 | 98.36 | 97.88 | 97.88 | 755 |
| 11/11/2025 | 99.33 | 99.33 | 99.33 | 99.33 | 242 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 04/11/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 4190 |
| 03/11/2025 | 103.18 | 103.18 | 103.18 | 103.18 | 337 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 102.17 | 0 |
| 30/10/2025 | 102.22 | 102.22 | 102.17 | 102.17 | 3164 |
| 29/10/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 14140 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,10 -0,10%
- Apertura
- 100,50
- Mínimo
- 99,97
- Máximo
- 102,85
- Volumen
- 10.620
- Vol. promedio 30 días
- 17.642
Rendimiento y riesgo
- TIR
- 7,84%
- Cupón vigente
- 7,65%
- Paridad
- 99,86%
- Valor técnico / 100 VN
- 100,54
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,44 años
- Duration modificada
- 3,19 años
- Convexidad
- 14,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/04/2027
- Días al vencimiento al calcular
- 1800
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,4000 USD / 100 VN |
| Precio limpio | 99,8551 USD / 100 VN |
| Precio sucio | 100,4000 USD / 100 VN |
| Intereses corridos | 0,5449 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,6500 % anual |
| Rendimiento corriente | 7,6195 % anual |
| Tasa efectiva mensual | 0,6309 % mensual |
| Tasa nominal anual | 7,5701 % anual |
| Convexidad | 14,4130 años² |
| Vida promedio | 3,9415 años |
| Volumen informado | 10.620,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/04/2025 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2025 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2026 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2026 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2027 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2027 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/10/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2029 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2029 | 7,65% | 100 | 33 | 3,83547945 | 36,83547945 | 67 |
| 10/04/2030 | 7,65% | 67 | 0 | 2,55572877 | 2,55572877 | 67 |
| 10/10/2030 | 7,65% | 67 | 33 | 2,56977123 | 35,56977123 | 34 |
| 10/04/2031 | 7,65% | 34 | 0 | 1,29693699 | 1,29693699 | 34 |
| 10/10/2031 | 7,65% | 34 | 34 | 1,30406301 | 35,30406301 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,83por USD
- VSCRO ARS
- 168.200,00
- VSCRD USD
- 106,40
CCL
$ 1.675,30por USD
- VSCRO ARS
- 168.200,00
- VSCRC USD
- 100,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,84%
- TNA · est.
- 7,57%
- Valor nominal comprado
- —
- Próximo cobro · 10/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.