VSCRC
USD 100,40
-0,10 -0,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 100.29 | 100.29 | 99.81 | 99.81 | 1474 |
| 27/10/2025 | 99.04 | 99.04 | 99.04 | 99.04 | 150 |
| 24/10/2025 | 98.80 | 99.04 | 98.80 | 99.04 | 5628 |
| 23/10/2025 | 102.22 | 102.22 | 102.22 | 102.22 | 1401 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 99.81 | 0 |
| 21/10/2025 | 98.36 | 101.25 | 97.40 | 99.81 | 6495 |
| 20/10/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 960 |
| 17/10/2025 | 101.25 | 101.25 | 101.25 | 101.25 | 181 |
| 16/10/2025 | 101.25 | 101.25 | 96.43 | 101.25 | 1616 |
| 15/10/2025 | 101.25 | 101.25 | 96.63 | 101.25 | 10827 |
| 14/10/2025 | 98.17 | 99.81 | 96.91 | 99.81 | 6765 |
| 13/10/2025 | 98.17 | 98.17 | 98.17 | 98.17 | 241 |
| 09/10/2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 |
| 08/10/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 2870 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 06/10/2025 | 99.64 | 99.64 | 99.64 | 99.64 | 2 |
| 03/10/2025 | 99.83 | 99.83 | 99.45 | 99.45 | 25 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 30/09/2025 | 96.66 | 96.66 | 96.66 | 96.66 | 4757 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 96.66 | 0 |
| 22/09/2025 | 99.45 | 99.45 | 96.66 | 96.66 | 8035 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 16/09/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 234 |
| 15/09/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 66 |
| 12/09/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 1259 |
| 11/09/2025 | 98.52 | 98.52 | 98.52 | 98.52 | 14 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 09/09/2025 | 94.57 | 98.15 | 94.57 | 98.15 | 5061 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 95.27 | 0 |
| 03/09/2025 | 95.27 | 95.27 | 95.27 | 95.27 | 9000 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 01/09/2025 | 97.50 | 98.52 | 97.50 | 98.52 | 8400 |
| 29/08/2025 | 96.80 | 97.36 | 96.80 | 97.36 | 40790 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 97.36 | 0 |
| 26/08/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 343 |
| 25/08/2025 | 96.20 | 96.20 | 96.20 | 96.20 | 30 |
| 22/08/2025 | 98.94 | 98.94 | 98.66 | 98.66 | 93 |
| 21/08/2025 | 95.27 | 97.13 | 95.27 | 97.13 | 20808 |
| 20/08/2025 | 97.13 | 97.59 | 97.13 | 97.59 | 1178 |
| 19/08/2025 | 98.80 | 98.80 | 98.66 | 98.66 | 166 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,10 -0,10%
- Apertura
- 100,50
- Mínimo
- 99,97
- Máximo
- 102,85
- Volumen
- 10.620
- Vol. promedio 30 días
- 17.642
Rendimiento y riesgo
- TIR
- 7,84%
- Cupón vigente
- 7,65%
- Paridad
- 99,86%
- Valor técnico / 100 VN
- 100,54
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,44 años
- Duration modificada
- 3,19 años
- Convexidad
- 14,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2031
- Pago de interés
- —
- Próximo pago al calcular
- 10/04/2027
- Días al vencimiento al calcular
- 1800
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,4000 USD / 100 VN |
| Precio limpio | 99,8551 USD / 100 VN |
| Precio sucio | 100,4000 USD / 100 VN |
| Intereses corridos | 0,5449 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,6500 % anual |
| Rendimiento corriente | 7,6195 % anual |
| Tasa efectiva mensual | 0,6309 % mensual |
| Tasa nominal anual | 7,5701 % anual |
| Convexidad | 14,4130 años² |
| Vida promedio | 3,9415 años |
| Volumen informado | 10.620,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 14 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/04/2025 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2025 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2026 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2026 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2027 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2027 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/10/2028 | 7,65% | 100 | 0 | 3,83547945 | 3,83547945 | 100 |
| 10/04/2029 | 7,65% | 100 | 0 | 3,81452055 | 3,81452055 | 100 |
| 10/10/2029 | 7,65% | 100 | 33 | 3,83547945 | 36,83547945 | 67 |
| 10/04/2030 | 7,65% | 67 | 0 | 2,55572877 | 2,55572877 | 67 |
| 10/10/2030 | 7,65% | 67 | 33 | 2,56977123 | 35,56977123 | 34 |
| 10/04/2031 | 7,65% | 34 | 0 | 1,29693699 | 1,29693699 | 34 |
| 10/10/2031 | 7,65% | 34 | 34 | 1,30406301 | 35,30406301 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,83por USD
- VSCRO ARS
- 168.200,00
- VSCRD USD
- 106,40
CCL
$ 1.675,30por USD
- VSCRO ARS
- 168.200,00
- VSCRC USD
- 100,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,84%
- TNA · est.
- 7,57%
- Valor nominal comprado
- —
- Próximo cobro · 10/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0138120560
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%.