VSCVO
$ 172.050,00
-1.690,00 -0,97%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2026 | 173800.00 | 174040.00 | 171200.00 | 172050.00 | 321000 |
| 04/11/2026 | 172110.00 | 175940.00 | 172110.00 | 173740.00 | 672000 |
| 03/11/2026 | 173850.00 | 175000.00 | 171910.00 | 172350.00 | 359000 |
| 02/11/2026 | 173000.00 | 173900.00 | 172500.00 | 173850.00 | 308000 |
| 30/10/2026 | 174410.00 | 174410.00 | 172060.00 | 173980.00 | 318000 |
| 29/10/2026 | 174980.00 | 174980.00 | 172190.00 | 173140.00 | 224000 |
| 28/10/2026 | 173630.00 | 174070.00 | 171840.00 | 174070.00 | 143000 |
| 27/10/2026 | 175000.00 | 175000.00 | 172960.00 | 173250.00 | 114000 |
| 26/10/2026 | 174640.00 | 176750.00 | 173810.00 | 176190.00 | 377000 |
| 23/10/2026 | 174080.00 | 174080.00 | 172900.00 | 172940.00 | 327000 |
| 22/10/2026 | 173940.00 | 174320.00 | 172930.00 | 173470.00 | 175000 |
| 21/10/2026 | 172550.00 | 172920.00 | 172100.00 | 172400.00 | 416000 |
| 20/10/2026 | 171500.00 | 172590.00 | 171460.00 | 172100.00 | 214000 |
| 19/10/2026 | 172780.00 | 172780.00 | 171280.00 | 171280.00 | 98000 |
| 16/10/2026 | 169350.00 | 172270.00 | 169350.00 | 171900.00 | 91000 |
| 15/10/2026 | 171600.00 | 171830.00 | 170860.00 | 171480.00 | 154000 |
| 14/10/2026 | 170460.00 | 171620.00 | 170460.00 | 170600.00 | 185000 |
| 13/10/2026 | 170990.00 | 171000.00 | 169700.00 | 171000.00 | 173000 |
| 09/10/2026 | 170990.00 | 170990.00 | 170270.00 | 170610.00 | 249000 |
| 08/10/2026 | 169300.00 | 170990.00 | 169300.00 | 170550.00 | 120000 |
| 07/10/2026 | 171130.00 | 171130.00 | 170000.00 | 170200.00 | 314000 |
| 06/10/2026 | 170000.00 | 171070.00 | 169110.00 | 170450.00 | 172000 |
| 05/10/2026 | 168260.00 | 170890.00 | 168260.00 | 170440.00 | 249000 |
| 02/10/2026 | 172310.00 | 172310.00 | 170460.00 | 170690.00 | 218000 |
| 01/10/2026 | 170760.00 | 170780.00 | 168770.00 | 170570.00 | 688000 |
| 30/09/2026 | 169600.00 | 170780.00 | 168440.00 | 170780.00 | 378000 |
| 29/09/2026 | 170250.00 | 173500.00 | 169600.00 | 170400.00 | 440000 |
| 28/09/2026 | 173010.00 | 174090.00 | 170400.00 | 173070.00 | 585000 |
| 25/09/2026 | 173170.00 | 174600.00 | 172850.00 | 173000.00 | 167000 |
| 24/09/2026 | 173000.00 | 173580.00 | 172290.00 | 172850.00 | 558000 |
| 23/09/2026 | 170270.00 | 172880.00 | 170270.00 | 172880.00 | 148000 |
| 22/09/2026 | 172200.00 | 172260.00 | 171300.00 | 172200.00 | 261000 |
| 21/09/2026 | 171090.00 | 172340.00 | 170060.00 | 171290.00 | 422000 |
| 18/09/2026 | 174410.00 | 174410.00 | 171840.00 | 172320.00 | 277000 |
| 17/09/2026 | 170160.00 | 172300.00 | 170160.00 | 171490.00 | 528000 |
| 16/09/2026 | 171030.00 | 172950.00 | 171030.00 | 172950.00 | 561000 |
| 15/09/2026 | 172400.00 | 172400.00 | 171010.00 | 171010.00 | 431000 |
| 14/09/2026 | 172150.00 | 173050.00 | 172140.00 | 172140.00 | 318000 |
| 11/09/2026 | 172240.00 | 172810.00 | 170280.00 | 172760.00 | 238000 |
| 10/09/2026 | 172130.00 | 172500.00 | 171820.00 | 172250.00 | 279000 |
| 09/09/2026 | 171020.00 | 174940.00 | 171020.00 | 174940.00 | 196000 |
| 08/09/2026 | 171830.00 | 171900.00 | 170600.00 | 171900.00 | 170000 |
| 07/09/2026 | 171750.00 | 171750.00 | 171120.00 | 171120.00 | 167000 |
| 04/09/2026 | 171500.00 | 171810.00 | 171020.00 | 171480.00 | 235000 |
| 03/09/2026 | 173190.00 | 173190.00 | 170890.00 | 171160.00 | 336000 |
| 02/09/2026 | 171510.00 | 172890.00 | 171510.00 | 172730.00 | 317000 |
| 01/09/2026 | 175440.00 | 175440.00 | 172070.00 | 173190.00 | 487000 |
| 31/08/2026 | 173700.00 | 174040.00 | 173230.00 | 174000.00 | 428000 |
| 28/08/2026 | 173590.00 | 176800.00 | 173250.00 | 174950.00 | 438000 |
| 27/08/2026 | 173880.00 | 174190.00 | 173000.00 | 173170.00 | 651000 |
Cotización
- Último · ARS
- $ 172.050,00
- Variación diaria
- -1.690,00 -0,97%
- Apertura
- 173.800,00
- Mínimo
- 171.200,00
- Máximo
- 174.040,00
- Volumen
- 321.000
- Vol. promedio 30 días
- 254.857
Rendimiento y riesgo
- TIR
- 7,44%
- Cupón vigente
- 8,50%
- Paridad
- 105,17%
- Valor técnico / 100 VN
- 103,45
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,45 años
- Duration modificada
- 4,14 años
- Convexidad
- 24,13
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
- Próximo pago al calcular
- 10/12/2026
- Días al vencimiento al calcular
- 2408
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 172.050,0000 ARS / 100 VN |
| Precio limpio | 166.598,7630 ARS / 100 VN |
| Precio sucio | 172.050,0000 ARS / 100 VN |
| Intereses corridos | 5.451,2370 ARS / 100 VN |
| Capital residual | 158.134,1912 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 7,8125 % anual |
| Tasa efectiva mensual | 0,6001 % mensual |
| Tasa nominal anual | 7,2008 % anual |
| Convexidad | 24,1336 años² |
| Vida promedio | 5,6064 años |
| Volumen informado | 321.000,0000 VN |
| Coeficiente del índice | 1.581,3419117647 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCVD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/12/2025 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2031 | 8,5% | 100 | 33 | 4,25 | 37,25 | 67 |
| 10/12/2031 | 8,5% | 67 | 0 | 2,8475 | 2,8475 | 67 |
| 10/06/2032 | 8,5% | 67 | 33 | 2,8475 | 35,8475 | 34 |
| 10/12/2032 | 8,5% | 34 | 0 | 1,445 | 1,445 | 34 |
| 10/06/2033 | 8,5% | 34 | 34 | 1,445 | 35,445 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,34por USD
- VSCVO ARS
- 172.050,00
- VSCVD USD
- 108,80
CCL
$ 1.670,39por USD
- VSCVO ARS
- 172.050,00
- VSCVC USD
- 103,00
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%