VSCVO
$ 173.740,00
+1.390,00 +0,81%
- Venta
- 173.720,00×5.000
- Compra
- 173.000,00×1.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 172600.00 | 173730.00 | 172050.00 | 172900.00 | 792000 |
| 21/08/2026 | 172000.00 | 173480.00 | 171520.00 | 172210.00 | 370000 |
| 20/08/2026 | 171200.00 | 172010.00 | 170710.00 | 171870.00 | 738000 |
| 19/08/2026 | 170020.00 | 171920.00 | 170020.00 | 170800.00 | 265000 |
| 18/08/2026 | 171750.00 | 171750.00 | 170510.00 | 171100.00 | 508000 |
| 14/08/2026 | 171120.00 | 171600.00 | 170510.00 | 171000.00 | 581000 |
| 13/08/2026 | 171500.00 | 171770.00 | 170820.00 | 171550.00 | 646000 |
| 12/08/2026 | 170190.00 | 171850.00 | 170190.00 | 171250.00 | 336000 |
| 11/08/2026 | 168510.00 | 172000.00 | 168510.00 | 172000.00 | 503000 |
| 10/08/2026 | 168500.00 | 171410.00 | 168500.00 | 171000.00 | 479000 |
| 07/08/2026 | 170060.00 | 171090.00 | 170060.00 | 170870.00 | 212000 |
| 06/08/2026 | 170490.00 | 170560.00 | 169650.00 | 170050.00 | 349000 |
| 05/08/2026 | 172500.00 | 172500.00 | 169610.00 | 170100.00 | 429000 |
| 04/08/2026 | 171860.00 | 171860.00 | 169850.00 | 169990.00 | 677000 |
| 03/08/2026 | 169710.00 | 171020.00 | 169180.00 | 171020.00 | 235000 |
| 31/07/2026 | 168500.00 | 169780.00 | 166000.00 | 169680.00 | 173000 |
| 30/07/2026 | 171990.00 | 171990.00 | 168000.00 | 168660.00 | 529000 |
| 29/07/2026 | 172580.00 | 172580.00 | 167650.00 | 170760.00 | 188000 |
| 28/07/2026 | 172000.00 | 172340.00 | 168900.00 | 171400.00 | 878000 |
| 27/07/2026 | 170010.00 | 172300.00 | 170010.00 | 171950.00 | 216000 |
| 24/07/2026 | 170010.00 | 172200.00 | 170010.00 | 172200.00 | 109000 |
| 23/07/2026 | 168990.00 | 170550.00 | 168990.00 | 170550.00 | 281000 |
| 22/07/2026 | 168130.00 | 169410.00 | 168030.00 | 169200.00 | 366000 |
| 21/07/2026 | 170490.00 | 170490.00 | 168390.00 | 168850.00 | 261000 |
| 20/07/2026 | 169270.00 | 169770.00 | 168910.00 | 169200.00 | 365000 |
| 17/07/2026 | 168700.00 | 169680.00 | 165420.00 | 165420.00 | 121000 |
| 16/07/2026 | 168000.00 | 168550.00 | 167550.00 | 168350.00 | 420000 |
| 15/07/2026 | 167080.00 | 168390.00 | 166500.00 | 168390.00 | 187000 |
| 14/07/2026 | 167490.00 | 167600.00 | 166000.00 | 166000.00 | 176000 |
| 13/07/2026 | 164710.00 | 168990.00 | 164710.00 | 167010.00 | 180000 |
| 10/07/2026 | 170000.00 | 170000.00 | 166920.00 | 167780.00 | 57000 |
| 08/07/2026 | 169750.00 | 169750.00 | 169030.00 | 169030.00 | 246000 |
| 07/07/2026 | 169000.00 | 169980.00 | 168820.00 | 169980.00 | 145000 |
| 06/07/2026 | 169130.00 | 169130.00 | 167810.00 | 168800.00 | 326000 |
| 03/07/2026 | 169500.00 | 169500.00 | 167900.00 | 168700.00 | 412000 |
| 02/07/2026 | 169000.00 | 169500.00 | 168210.00 | 169500.00 | 323000 |
| 01/07/2026 | 169680.00 | 169680.00 | 168010.00 | 168930.00 | 230000 |
| 30/06/2026 | 166490.00 | 168890.00 | 165010.00 | 167200.00 | 346000 |
| 29/06/2026 | 165930.00 | 167060.00 | 165410.00 | 166150.00 | 95000 |
| 26/06/2026 | 166590.00 | 166900.00 | 165010.00 | 166900.00 | 377000 |
| 25/06/2026 | 168520.00 | 168520.00 | 165540.00 | 166300.00 | 268000 |
| 24/06/2026 | 165000.00 | 168290.00 | 164030.00 | 167910.00 | 308000 |
| 23/06/2026 | 163000.00 | 167550.00 | 163000.00 | 166560.00 | 223000 |
| 22/06/2026 | 163330.00 | 168000.00 | 163330.00 | 165160.00 | 349000 |
| 19/06/2026 | 164870.00 | 165020.00 | 163690.00 | 164640.00 | 121000 |
| 18/06/2026 | 160020.00 | 163950.00 | 160020.00 | 163730.00 | 238000 |
| 17/06/2026 | 164780.00 | 164780.00 | 162010.00 | 162430.00 | 327000 |
| 16/06/2026 | 163370.00 | 165200.00 | 160570.00 | 162740.00 | 315000 |
| 12/06/2026 | 161450.00 | 163270.00 | 161450.00 | 162900.00 | 453000 |
| 11/06/2026 | 159600.00 | 162920.00 | 159600.00 | 162500.00 | 637000 |
Cotización
- Último · ARS
- $ 173.740,00
- Variación diaria
- +1.390,00 +0,81%
- Apertura
- 172.110,00
- Mínimo
- 172.110,00
- Máximo
- 175.940,00
- Volumen
- 672.000
- Vol. promedio 30 días
- 229.421
Rendimiento y riesgo
- TIR
- 7,22%
- Cupón vigente
- 8,50%
- Paridad
- 106,14%
- Valor técnico / 100 VN
- 103,40
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 4,46 años
- Duration modificada
- 4,16 años
- Convexidad
- 24,33
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
- Próximo pago al calcular
- 10/12/2026
- Días al vencimiento al calcular
- 2410
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 172.350,0000 ARS / 100 VN |
| Precio limpio | 167.010,6834 ARS / 100 VN |
| Precio sucio | 172.350,0000 ARS / 100 VN |
| Intereses corridos | 5.339,3166 ARS / 100 VN |
| Capital residual | 157.038,7244 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 7,7449 % anual |
| Tasa efectiva mensual | 0,5830 % mensual |
| Tasa nominal anual | 6,9957 % anual |
| Convexidad | 24,3326 años² |
| Vida promedio | 5,6118 años |
| Volumen informado | 359.000,0000 VN |
| Coeficiente del índice | 1.570,3872437358 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:vista-energy.cdn.prismic.io
- Supuestos
- price_converted_at_implicit_mep_VSCVD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/12/2025 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2026 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/12/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 10/06/2031 | 8,5% | 100 | 33 | 4,25 | 37,25 | 67 |
| 10/12/2031 | 8,5% | 67 | 0 | 2,8475 | 2,8475 | 67 |
| 10/06/2032 | 8,5% | 67 | 33 | 2,8475 | 35,8475 | 34 |
| 10/12/2032 | 8,5% | 34 | 0 | 1,445 | 1,445 | 34 |
| 10/06/2033 | 8,5% | 34 | 34 | 1,445 | 35,445 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,05por USD
- VSCVO ARS
- 173.740,00
- VSCVD USD
- 109,75
CCL
$ 1.680,27por USD
- VSCVO ARS
- 173.740,00
- VSCVC USD
- 103,40
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%