VSCYO
$ 165.000,00
+100,00 +0,06%
- Venta
- 164.500,00×6.817
- Compra
- 162.500,00×4.200
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 164800.00 | 164900.00 | 164000.00 | 164900.00 | 13539 |
| 02/11/2026 | 165970.00 | 165970.00 | 163990.00 | 164800.00 | 38302 |
| 30/10/2026 | 164430.00 | 166660.00 | 164430.00 | 165750.00 | 3402 |
| 29/10/2026 | 158100.00 | 165500.00 | 158100.00 | 165500.00 | 48163 |
| 28/10/2026 | 165750.00 | 165750.00 | 162150.00 | 162150.00 | 6261 |
| 27/10/2026 | 166990.00 | 166990.00 | 161170.00 | 164950.00 | 544 |
| 26/10/2026 | 164600.00 | 164600.00 | 164450.00 | 164450.00 | 1014 |
| 23/10/2026 | 162900.00 | 162900.00 | 162700.00 | 162700.00 | 12175 |
| 22/10/2026 | 162350.00 | 162350.00 | 162350.00 | 162350.00 | 5884 |
| 21/10/2026 | 161000.00 | 161000.00 | 159000.00 | 159000.00 | 8726 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 160900.00 | 0 |
| 19/10/2026 | 159800.00 | 160900.00 | 159800.00 | 160900.00 | 97 |
| 16/10/2026 | 159900.00 | 160860.00 | 157500.00 | 159800.00 | 1008 |
| 15/10/2026 | 161340.00 | 161340.00 | 158800.00 | 159910.00 | 5698 |
| 14/10/2026 | 159800.00 | 161800.00 | 159800.00 | 161340.00 | 309 |
| 13/10/2026 | 159000.00 | 159800.00 | 158000.00 | 159800.00 | 100668 |
| 09/10/2026 | 159500.00 | 159500.00 | 158000.00 | 159500.00 | 2915 |
| 08/10/2026 | 157480.00 | 159100.00 | 157480.00 | 158960.00 | 1826 |
| 07/10/2026 | 158800.00 | 158800.00 | 157800.00 | 158500.00 | 13973 |
| 06/10/2026 | 158480.00 | 158480.00 | 148510.00 | 157800.00 | 37144 |
| 05/10/2026 | 159560.00 | 159560.00 | 158370.00 | 158370.00 | 1332 |
| 02/10/2026 | 156990.00 | 159000.00 | 156990.00 | 159000.00 | 1421 |
| 01/10/2026 | 158720.00 | 161500.00 | 158720.00 | 159000.00 | 1576 |
| 30/09/2026 | 160000.00 | 160000.00 | 158710.00 | 158740.00 | 1739 |
| 29/09/2026 | 155650.00 | 157500.00 | 155650.00 | 157300.00 | 45550 |
| 28/09/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 6 |
| 25/09/2026 | 157000.00 | 159900.00 | 157000.00 | 157020.00 | 1254 |
| 24/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 110 |
| 23/09/2026 | 155010.00 | 160940.00 | 155010.00 | 160940.00 | 51982 |
| 22/09/2026 | 157700.00 | 160370.00 | 157700.00 | 160370.00 | 864 |
| 21/09/2026 | 157000.00 | 160230.00 | 155540.00 | 158440.00 | 47567 |
| 18/09/2026 | 156080.00 | 158330.00 | 155700.00 | 156810.00 | 103419 |
| 17/09/2026 | 155400.00 | 158640.00 | 155400.00 | 155700.00 | 102232 |
| 16/09/2026 | 155000.00 | 155490.00 | 155000.00 | 155490.00 | 4431 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 14/09/2026 | 154650.00 | 157210.00 | 154650.00 | 157200.00 | 208996 |
| 11/09/2026 | 154440.00 | 154440.00 | 154420.00 | 154420.00 | 1120 |
| 10/09/2026 | 158890.00 | 158890.00 | 155210.00 | 157230.00 | 3867 |
| 09/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 6 |
| 08/09/2026 | 156150.00 | 156700.00 | 150500.00 | 153100.00 | 229289 |
| 07/09/2026 | 153200.00 | 156150.00 | 153200.00 | 156150.00 | 1224 |
| 04/09/2026 | 157500.00 | 157500.00 | 154000.00 | 154000.00 | 5009 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 02/09/2026 | 157200.00 | 157200.00 | 156800.00 | 156800.00 | 20 |
| 01/09/2026 | 155000.00 | 156480.00 | 155000.00 | 155200.00 | 812872 |
| 31/08/2026 | 157090.00 | 157090.00 | 155000.00 | 156500.00 | 1275306 |
| 28/08/2026 | 156000.00 | 156500.00 | 155690.00 | 156500.00 | 1010231 |
| 27/08/2026 | 155650.00 | 156000.00 | 155650.00 | 155850.00 | 312846 |
| 26/08/2026 | 156000.00 | 156000.00 | 155800.00 | 155800.00 | 1892183 |
| 25/08/2026 | 154500.00 | 155500.00 | 154500.00 | 155000.00 | 3154 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 161.010,00
- Mínimo
- 161.010,00
- Máximo
- 165.900,00
- Volumen
- 8.262
- Vol. promedio 30 días
- 13.921
Rendimiento y riesgo
- TIR
- 0,74%
- Cupón vigente
- 3,75%
- Paridad
- 103,56%
- Valor técnico / 100 VN
- 101,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,17 años
- Duration modificada
- 1,16 años
- Convexidad
- 2,53
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 18/01/2027
- Días al vencimiento al calcular
- 438
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 164.900,0000 ARS / 100 VN |
| Precio limpio | 163.160,9639 ARS / 100 VN |
| Precio sucio | 164.900,0000 ARS / 100 VN |
| Intereses corridos | 1.739,0361 ARS / 100 VN |
| Capital residual | 157.497,6122 ARS / 100 VN |
| Tasa de cupón vigente | 3,7500 % anual |
| Rendimiento corriente | 3,5817 % anual |
| Tasa efectiva mensual | 0,0611 % mensual |
| Tasa nominal anual | 0,7330 % anual |
| Convexidad | 2,5340 años² |
| Vida promedio | 1,2000 años |
| Volumen informado | 13.539,0000 VN |
| Coeficiente del índice | 1.574,9761222541 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_VSCYD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/07/2026 | 3,75% | 100 | 0 | 0,02083333 | 0,02083333 | 100 |
| 18/01/2027 | 3,75% | 100 | 0 | 1,875 | 1,875 | 100 |
| 18/07/2027 | 3,75% | 100 | 0 | 1,875 | 1,875 | 100 |
| 16/01/2028 | 3,75% | 100 | 100 | 1,85416667 | 101,85416667 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.575,93por USD
- VSCYO ARS
- 165.000,00
- VSCYD USD
- 104,70
CCL
$ 1.670,89por USD
- VSCYO ARS
- 165.000,00
- VSCYC USD
- 98,75
Condiciones del instrumento
- ISIN
- AR0844430410
- Amortización
- AL VENCIMIENTO